시가총액 $4.60T
2.2%
볼륨 24시간 $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
코인
33.336
+13
거래소
885
마지막 업데이트
2 의사록 전에
Chonk The Cat (CHONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002943 | $0.00002567 | $0.00002943 | $0.00002567 | - | - |
| Oct-04 2025 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | - | - |
| Oct-03 2025 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | - | - |
| Oct-02 2025 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | - | - |
| Oct-01 2025 | $0.00002567 | $0.00002508 | $0.00002567 | $0.00002508 | - | - |
| Sep-30 2025 | $0.00002508 | $0.00002467 | $0.00002508 | $0.00002467 | - | - |
| Sep-29 2025 | $0.00002467 | $0.00002467 | $0.00002467 | $0.00002467 | - | - |
| Sep-28 2025 | $0.00002467 | $0.00002455 | $0.00002467 | $0.00002455 | - | - |
| Sep-27 2025 | $0.00002455 | $0.00002455 | $0.00002585 | $0.00002585 | - | - |
| Sep-26 2025 | $0.00002585 | $0.00002585 | $0.00002585 | $0.00002585 | - | - |
| Sep-25 2025 | $0.00002585 | $0.00002585 | $0.00002585 | $0.00002585 | - | - |
| Sep-24 2025 | $0.00002585 | $0.00002585 | $0.00002585 | $0.00002585 | - | - |
| Sep-23 2025 | $0.00002585 | $0.00002585 | $0.00002585 | $0.00002585 | - | - |
| Sep-22 2025 | $0.00002585 | $0.00002585 | $0.00002773 | $0.00002773 | - | - |
| Sep-21 2025 | $0.00002773 | $0.00002595 | $0.00002773 | $0.00002595 | - | - |