시가총액 $3.36T
-0.77%
볼륨 24시간 $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
코인
33.684
+4
거래소
885
마지막 업데이트
49 초 전에
Chonk The Cat (CHONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00002066 | $0.00002066 | $0.00002215 | $0.00002215 | - | - |
| Nov-18 2025 | $0.00002215 | $0.00002215 | $0.00002215 | $0.00002215 | - | - |
| Nov-17 2025 | $0.00002215 | $0.00002215 | $0.00002215 | $0.00002215 | - | - |
| Nov-16 2025 | $0.00002215 | $0.00002215 | $0.00002215 | $0.00002215 | - | - |
| Nov-15 2025 | $0.00002215 | $0.00002199 | $0.00002215 | $0.00002199 | - | - |
| Nov-14 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Nov-13 2025 | $0.00002385 | $0.00002385 | $0.00002385 | $0.00002385 | - | - |
| Nov-12 2025 | $0.00002385 | $0.00002385 | $0.00002385 | $0.00002385 | - | - |
| Nov-11 2025 | $0.00002385 | $0.00002385 | $0.00002385 | $0.00002385 | - | - |
| Nov-10 2025 | $0.00002385 | $0.0000234 | $0.00002385 | $0.0000234 | - | - |
| Nov-09 2025 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Nov-08 2025 | $0.0000234 | $0.0000234 | $0.00002346 | $0.00002346 | - | - |
| Nov-07 2025 | $0.00002346 | $0.00002346 | $0.00002352 | $0.00002352 | - | - |
| Nov-06 2025 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Nov-05 2025 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |