시가총액 $2.50T
1.13%
볼륨 24시간 $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
Chonk The Cat (CHONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00004848 | $0.00004675 | $0.00004848 | $0.00004675 | $202 | - |
| Oct-17 2024 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Oct-16 2024 | $0.00004675 | $0.00004434 | $0.00004675 | $0.00004434 | $63 | - |
| Oct-15 2024 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Oct-14 2024 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Oct-13 2024 | $0.00004434 | $0.00004434 | $0.00004473 | $0.00004473 | $2 | - |
| Oct-12 2024 | $0.00004473 | $0.00004473 | $0.00004473 | $0.00004473 | - | - |
| Oct-11 2024 | $0.00004473 | $0.00004398 | $0.00004495 | $0.00004398 | $72 | - |
| Oct-10 2024 | $0.00004398 | $0.00004398 | $0.00004563 | $0.00004563 | $57 | - |
| Oct-09 2024 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | - |
| Oct-08 2024 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | - |
| Oct-07 2024 | $0.00004563 | $0.00004377 | $0.00004563 | $0.00004377 | $15 | - |
| Oct-06 2024 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Oct-05 2024 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Oct-04 2024 | $0.00004377 | $0.00004312 | $0.00004377 | $0.00004312 | $1 | - |