시가총액 $2.16T
-0.64%
볼륨 24시간 $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
코인
28.740
+9
거래소
885
마지막 업데이트
33 의사록 전에
Chonk The Cat (CHONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00003759 | $0.00003533 | $0.00003759 | $0.00003533 | $95 | - |
| Sep-11 2024 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
| Sep-10 2024 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
| Sep-09 2024 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
| Sep-08 2024 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
| Sep-07 2024 | $0.00003533 | $0.00003533 | $0.00003857 | $0.00003857 | $695 | - |
| Sep-06 2024 | $0.00003857 | $0.00003857 | $0.00003897 | $0.00003897 | $93 | - |
| Sep-05 2024 | $0.00003897 | $0.00003897 | $0.00004066 | $0.00004066 | $1 | - |
| Sep-04 2024 | $0.00004066 | $0.00004066 | $0.00004066 | $0.00004066 | - | - |
| Sep-03 2024 | $0.00004066 | $0.0000405 | $0.00004198 | $0.00004198 | $550 | - |
| Sep-02 2024 | $0.00004198 | $0.00004198 | $0.00004491 | $0.00004491 | $258 | - |
| Sep-01 2024 | $0.00004491 | $0.00004491 | $0.00004491 | $0.00004491 | - | - |
| Aug-31 2024 | $0.00004491 | $0.00004491 | $0.00004534 | $0.00004534 | $6 | - |
| Aug-30 2024 | $0.00004534 | $0.00004454 | $0.00004534 | $0.00004454 | $4 | - |
| Aug-29 2024 | $0.00004454 | $0.00004454 | $0.00004824 | $0.00004824 | $989 | - |