시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
46 초 전에
Chirp Finance (CHIRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00007617 | $0.00007369 | $0.00007617 | $0.00007377 | $1 | - |
| Nov-06 2024 | $0.00007377 | $0.00006639 | $0.00007377 | $0.00006639 | $2 | - |
| Nov-05 2024 | $0.00006639 | $0.00006353 | $0.00006639 | $0.00006353 | $1 | - |
| Nov-04 2024 | $0.00006353 | $0.00006315 | $0.00006605 | $0.00006605 | $2 | - |
| Nov-03 2024 | $0.00006605 | $0.00006605 | $0.00006879 | $0.00006832 | $1 | - |
| Nov-02 2024 | $0.00006832 | $0.00006832 | $0.00007151 | $0.00007151 | $0 | - |
| Nov-01 2024 | $0.00007151 | $0.00006783 | $0.00007151 | $0.00006923 | $1 | - |
| Oct-31 2024 | $0.00006923 | $0.00006691 | $0.00007122 | $0.00007122 | $1 | - |
| Oct-30 2024 | $0.00007122 | $0.00007061 | $0.00007122 | $0.00007061 | $0 | - |
| Oct-29 2024 | $0.00007061 | $0.00006679 | $0.00007076 | $0.00006759 | $2 | - |
| Oct-28 2024 | $0.00006652 | $0.00006228 | $0.00006652 | $0.00006282 | $1 | - |
| Oct-27 2024 | $0.00006282 | $0.00006282 | $0.00006288 | $0.00006288 | $0 | - |
| Oct-26 2024 | $0.00006288 | $0.00006288 | $0.00006334 | $0.00006334 | $0 | - |
| Oct-25 2024 | $0.0000636 | $0.0000636 | $0.00006747 | $0.00006747 | $1 | - |
| Oct-24 2024 | $0.00006798 | $0.00006734 | $0.00006798 | $0.00006734 | $0 | - |