Cap Mercato $2.32T
2.38%
Volume 24o $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00019611 | $0.00019114 | $0.00019802 | $0.00019647 | $7 | - |
Apr-30 2024 | $0.00019647 | $0.00019223 | $0.00021509 | $0.00021509 | $15 | - |
Apr-29 2024 | $0.00021509 | $0.00021277 | $0.0002167 | $0.00021669 | $2 | - |
Apr-28 2024 | $0.00021681 | $0.00021494 | $0.00021932 | $0.00021732 | $8 | - |
Apr-27 2024 | $0.00021732 | $0.00021405 | $0.00021834 | $0.00021405 | $6 | - |
Apr-26 2024 | $0.00021405 | $0.00020909 | $0.00021831 | $0.00021705 | $8 | - |
Apr-25 2024 | $0.00021705 | $0.00021704 | $0.00022467 | $0.00022467 | $4 | - |
Apr-24 2024 | $0.00022467 | $0.00022467 | $0.0002316 | $0.0002316 | $3 | - |
Apr-23 2024 | $0.0002316 | $0.00023125 | $0.00023746 | $0.00023719 | $4 | - |
Apr-22 2024 | $0.00023693 | $0.00023539 | $0.00023974 | $0.00023539 | $5 | - |
Apr-21 2024 | $0.00023541 | $0.00023541 | $0.00025343 | $0.00025343 | $10 | - |
Apr-20 2024 | $0.00025344 | $0.00024042 | $0.00030121 | $0.00030101 | $227 | - |
Apr-19 2024 | $0.00030165 | $0.00027907 | $0.00030165 | $0.00028539 | $22 | - |
Apr-18 2024 | $0.00028539 | $0.00027103 | $0.00028539 | $0.00028193 | $13 | - |
Apr-17 2024 | $0.00028189 | $0.00028186 | $0.00028695 | $0.00028414 | $6 | - |