時価総額 $2.45T
4.8%
ボリューム24h $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00018566 | $0.00018566 | $0.0001958 | $0.00019567 | $9 | - |
| May-01 2024 | $0.00019611 | $0.00019114 | $0.00019802 | $0.00019647 | $7 | - |
| Apr-30 2024 | $0.00019647 | $0.00019223 | $0.00021509 | $0.00021509 | $15 | - |
| Apr-29 2024 | $0.00021509 | $0.00021277 | $0.0002167 | $0.00021669 | $2 | - |
| Apr-28 2024 | $0.00021681 | $0.00021494 | $0.00021932 | $0.00021732 | $8 | - |
| Apr-27 2024 | $0.00021732 | $0.00021405 | $0.00021834 | $0.00021405 | $6 | - |
| Apr-26 2024 | $0.00021405 | $0.00020909 | $0.00021831 | $0.00021705 | $8 | - |
| Apr-25 2024 | $0.00021705 | $0.00021704 | $0.00022467 | $0.00022467 | $4 | - |
| Apr-24 2024 | $0.00022467 | $0.00022467 | $0.0002316 | $0.0002316 | $3 | - |
| Apr-23 2024 | $0.0002316 | $0.00023125 | $0.00023746 | $0.00023719 | $4 | - |
| Apr-22 2024 | $0.00023693 | $0.00023539 | $0.00023974 | $0.00023539 | $5 | - |
| Apr-21 2024 | $0.00023541 | $0.00023541 | $0.00025343 | $0.00025343 | $10 | - |
| Apr-20 2024 | $0.00025344 | $0.00024042 | $0.00030121 | $0.00030101 | $227 | - |
| Apr-19 2024 | $0.00030165 | $0.00027907 | $0.00030165 | $0.00028539 | $22 | - |
| Apr-18 2024 | $0.00028539 | $0.00027103 | $0.00028539 | $0.00028193 | $13 | - |