Cap Mercado $2.83T
1.83%
Volume 24h $339.88B
51.42%
BTC % 57%
0.47%
ETH % 10.11%
0.09%
Moedas
34.574
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chirp Finance (CHIRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
| Jun-03 2025 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
| Jun-02 2025 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
| Jun-01 2025 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
| May-31 2025 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
| May-30 2025 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
| May-29 2025 | $0.0000004327 | $0.0000004327 | $0.0000004668 | $0.0000004668 | - | - |
| May-28 2025 | $0.0000004668 | $0.0000004668 | $0.0000004668 | $0.0000004668 | - | - |
| May-27 2025 | $0.0000004668 | $0.0000004508 | $0.0000004668 | $0.0000004508 | - | - |
| May-26 2025 | $0.0000004508 | $0.0000004508 | $0.0000004508 | $0.0000004508 | - | - |
| May-25 2025 | $0.0000004508 | $0.0000004508 | $0.0000004508 | $0.0000004508 | - | - |
| May-24 2025 | $0.0000004508 | $0.0000004498 | $0.0000004508 | $0.0000004498 | - | - |
| May-23 2025 | $0.0000004498 | $0.0000004498 | $0.0000004739 | $0.0000004739 | - | - |
| May-22 2025 | $0.0000004739 | $0.0000004242 | $0.0000004739 | $0.0000004242 | - | - |
| May-21 2025 | $0.0000004242 | $0.0000004242 | $0.0000004242 | $0.0000004242 | - | - |