시가총액 $3.96T
0.45%
볼륨 24시간 $301.56B
-23.73%
BTC % 55.46%
-0.14%
ETH % 11.75%
-0.17%
코인
33.580
+9
거래소
885
마지막 업데이트
3 의사록 전에
Chimera (CULT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
| Aug-30 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
| Aug-29 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
| Aug-28 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
| Aug-27 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
| Aug-26 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
| Aug-25 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
| Aug-24 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
| Aug-23 2024 | $0.00029384 | $0.00024612 | $0.00029384 | $0.00024612 | $3 | - |
| Aug-22 2024 | $0.00024612 | $0.00017494 | $0.00024865 | $0.00017494 | $0 | - |
| Aug-21 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
| Aug-20 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
| Aug-19 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
| Aug-18 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
| Aug-17 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |