시가총액 $2.40T
4.27%
볼륨 24시간 $175.86B
32.74%
BTC % 52.49%
0.66%
ETH % 13.75%
-0.29%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
Chimera (CULT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00029384 | $0.00024612 | $0.00029384 | $0.00024612 | $3 | - |
| Aug-22 2024 | $0.00024612 | $0.00017494 | $0.00024865 | $0.00017494 | $0 | - |
| Aug-21 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
| Aug-20 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
| Aug-19 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
| Aug-18 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
| Aug-17 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
| Aug-16 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
| Aug-15 2024 | $0.00017494 | $0.00017494 | $0.00076373 | $0.00076373 | $18 | - |
| Aug-14 2024 | $0.00076373 | $0.00076373 | $0.00100052 | $0.00100052 | - | - |
| Aug-13 2024 | $0.00100052 | $0.00100052 | $0.00100052 | $0.00100052 | - | - |
| Aug-12 2024 | $0.00100052 | $0.00100052 | $0.00100052 | $0.00100052 | - | - |
| Aug-11 2024 | $0.00100052 | $0.00095382 | $0.00100052 | $0.00095382 | - | - |
| Aug-10 2024 | $0.00095382 | $0.00091543 | $0.00095382 | $0.00093828 | $5 | - |
| Aug-09 2024 | $0.00093828 | $0.00078615 | $0.00100052 | $0.00078615 | $7 | - |