시가총액 $2.26T
1.84%
볼륨 24시간 $82.29B
-34.67%
BTC % 52.53%
-0.24%
ETH % 14.25%
1.12%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
Aug-16 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
Aug-15 2024 | $0.00017494 | $0.00017494 | $0.00076373 | $0.00076373 | $18 | - |
Aug-14 2024 | $0.00076373 | $0.00076373 | $0.00100052 | $0.00100052 | - | - |
Aug-13 2024 | $0.00100052 | $0.00100052 | $0.00100052 | $0.00100052 | - | - |
Aug-12 2024 | $0.00100052 | $0.00100052 | $0.00100052 | $0.00100052 | - | - |
Aug-11 2024 | $0.00100052 | $0.00095382 | $0.00100052 | $0.00095382 | - | - |
Aug-10 2024 | $0.00095382 | $0.00091543 | $0.00095382 | $0.00093828 | $5 | - |
Aug-09 2024 | $0.00093828 | $0.00078615 | $0.00100052 | $0.00078615 | $7 | - |
Aug-08 2024 | $0.00078615 | $0.00078615 | $0.00100052 | $0.00100052 | $8 | - |
Aug-07 2024 | $0.00100052 | $0.00100052 | $0.00100052 | $0.00100052 | - | - |
Aug-06 2024 | $0.00100052 | $0.00100032 | $0.00100086 | $0.00100048 | $29 | - |
Aug-05 2024 | $0.0010002 | $0.00099923 | $0.00100112 | $0.00099948 | $29 | - |
Aug-04 2024 | $0.0009998 | $0.00099927 | $0.00100004 | $0.00100004 | $29 | - |
Aug-03 2024 | $0.00099951 | $0.00099873 | $0.00100008 | $0.00099882 | $29 | - |