시가총액 $4.12T
0.14%
볼륨 24시간 $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
코인
32.836
+21
거래소
885
마지막 업데이트
6 초 전에
Chill House (CHILLHOUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.014738 | $0.012795 | $0.015861 | $0.012889 | $6,581,206 | - |
| Aug-19 2025 | $0.012858 | $0.012603 | $0.014952 | $0.01435 | $5,594,684 | - |
| Aug-18 2025 | $0.014245 | $0.012928 | $0.014611 | $0.014188 | $5,892,427 | - |
| Aug-17 2025 | $0.013981 | $0.013254 | $0.015967 | $0.015967 | $4,763,097 | - |
| Aug-16 2025 | $0.016278 | $0.014837 | $0.016505 | $0.016222 | $5,357,711 | - |
| Aug-15 2025 | $0.014915 | $0.014181 | $0.015926 | $0.014378 | $7,507,529 | - |
| Aug-14 2025 | $0.013739 | $0.01283 | $0.017335 | $0.015724 | $10,635,925 | - |
| Aug-13 2025 | $0.015921 | $0.014818 | $0.016965 | $0.016965 | $9,364,585 | - |
| Aug-12 2025 | $0.016783 | $0.0159 | $0.019185 | $0.017688 | $9,063,456 | - |
| Aug-11 2025 | $0.017607 | $0.017607 | $0.021021 | $0.018116 | $9,867,426 | - |
| Aug-10 2025 | $0.017984 | $0.017984 | $0.02215 | $0.021317 | $7,931,592 | - |
| Aug-09 2025 | $0.021365 | $0.020948 | $0.02431 | $0.02431 | $10,768,170 | - |
| Aug-08 2025 | $0.025061 | $0.021689 | $0.027689 | $0.023801 | $14,374,412 | - |
| Aug-07 2025 | $0.021848 | $0.020229 | $0.023163 | $0.02189 | $11,999,781 | - |
| Aug-06 2025 | $0.022385 | $0.019914 | $0.028383 | $0.022856 | $11,659,935 | - |