시가총액 $4.08T -0.81%
볼륨 24시간 $338.94B 4.33%
BTC % 55.41% 0.46%
ETH % 11.87% -1.17%
코인 33.555 +12
거래소 885
마지막 업데이트 1 분 전에
Chill House CHILLHOUSE

Chill House (CHILLHOUSE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.019463 $0.014546 $0.029406 $0.014546 $8,187,082 -
Oct-27 2025 $0.014156 $0.010739 $0.017379 $0.013644 $2,047,393 -
Oct-26 2025 $0.013805 $0.00521343 $0.013805 $0.00521343 $2,632,698 -
Oct-25 2025 $0.00489939 $0.00317213 $0.00489939 $0.00317213 $301,661 -
Oct-24 2025 $0.00320225 $0.00317336 $0.00358239 $0.00344856 $203,796 -
Oct-23 2025 $0.00340533 $0.00289032 $0.00348529 $0.00289032 $206,365 -
Oct-22 2025 $0.002777 $0.00253124 $0.00311442 $0.00311442 $177,875 -
Oct-21 2025 $0.00314391 $0.00291189 $0.00346712 $0.00302842 $190,296 -
Oct-20 2025 $0.00314778 $0.00228362 $0.0032145 $0.00240918 $233,190 -
Oct-19 2025 $0.00241192 $0.00240407 $0.00275411 $0.00275411 $157,046 -
Oct-18 2025 $0.00273852 $0.00234618 $0.00273852 $0.00239155 $188,917 -
Oct-17 2025 $0.00240883 $0.00219087 $0.0028103 $0.00280097 $181,993 -
Oct-16 2025 $0.00277075 $0.00274599 $0.00305133 $0.00294306 $165,253 -
Oct-15 2025 $0.00293409 $0.00293409 $0.00338089 $0.0031867 $182,549 -
Oct-14 2025 $0.0032266 $0.00308703 $0.0035567 $0.0035567 $178,967 -

Chill House (CHILLHOUSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 111일 동안 분석, 10-07-2025일부터.