시가총액 $2.52T
-0.23%
볼륨 24시간 $226.89B
-11.23%
BTC % 54.48%
0.47%
ETH % 9.51%
-1.15%
코인
34.304
+7
거래소
885
마지막 업데이트
1 분 전에
Chill Guy Xmas (CGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000055126 | $0.0000053821 | $0.0000055126 | $0.0000053821 | - | - |
| Mar-02 2026 | $0.0000053821 | $0.0000053821 | $0.0000053821 | $0.0000053821 | - | - |
| Mar-01 2026 | $0.0000053821 | $0.0000053821 | $0.0000053821 | $0.0000053821 | - | - |
| Feb-28 2026 | $0.0000053821 | $0.0000053821 | $0.0000053821 | $0.0000053821 | - | - |
| Feb-27 2026 | $0.0000053821 | $0.0000053821 | $0.0000053821 | $0.0000053821 | - | - |
| Feb-26 2026 | $0.0000053821 | $0.0000053821 | $0.0000053821 | $0.0000053821 | - | - |
| Feb-25 2026 | $0.0000053821 | $0.0000050829 | $0.0000053821 | $0.0000050829 | - | - |
| Feb-24 2026 | $0.0000050829 | $0.0000050829 | $0.0000055158 | $0.0000055158 | - | - |
| Feb-23 2026 | $0.0000055158 | $0.0000055158 | $0.0000055158 | $0.0000055158 | - | - |
| Feb-22 2026 | $0.0000055456 | $0.0000055456 | $0.0000056991 | $0.0000056991 | - | - |
| Feb-21 2026 | $0.0000056991 | $0.0000053814 | $0.0000057486 | $0.0000053814 | $50 | - |
| Feb-20 2026 | $0.0000053814 | $0.0000053814 | $0.0000053814 | $0.0000053814 | - | - |
| Feb-19 2026 | $0.0000053814 | $0.0000053814 | $0.0000053814 | $0.0000053814 | - | - |
| Feb-18 2026 | $0.0000053814 | $0.0000053814 | $0.0000056359 | $0.0000056359 | - | - |
| Feb-17 2026 | $0.0000056359 | $0.0000056359 | $0.0000056359 | $0.0000056359 | - | - |