시가총액 $4.12T
0.23%
볼륨 24시간 $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
34 초 전에
Chill Guy Xmas (CGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000424 | $0.00003733 | $0.00004262 | $0.00003733 | $1,531 | - |
| Aug-19 2025 | $0.00003733 | $0.00003469 | $0.00003733 | $0.00003585 | - | - |
| Aug-18 2025 | $0.00003585 | $0.00002497 | $0.00003668 | $0.00002515 | - | - |
| Aug-17 2025 | $0.00002515 | $0.00002515 | $0.00002515 | $0.00002515 | - | - |
| Aug-16 2025 | $0.00002515 | $0.0000246 | $0.00002531 | $0.0000246 | - | - |
| Aug-15 2025 | $0.0000246 | $0.00002407 | $0.00002613 | $0.00002411 | - | - |
| Aug-14 2025 | $0.00002411 | $0.00002411 | $0.00002575 | $0.00002534 | $380 | - |
| Aug-13 2025 | $0.0000261 | $0.00002088 | $0.0000261 | $0.00002136 | $1,913 | - |
| Aug-12 2025 | $0.00001989 | $0.0000147 | $0.00001989 | $0.00001476 | - | - |
| Aug-11 2025 | $0.00001476 | $0.00001456 | $0.00001506 | $0.0000147 | - | - |
| Aug-10 2025 | $0.00001454 | $0.0000127 | $0.00001454 | $0.0000127 | - | - |
| Aug-09 2025 | $0.0000127 | $0.00001208 | $0.0000127 | $0.00001208 | $17 | - |
| Aug-08 2025 | $0.00001217 | $0.0000105 | $0.00001217 | $0.0000105 | - | - |
| Aug-07 2025 | $0.0000105 | $0.00001022 | $0.0000105 | $0.00001022 | - | - |
| Aug-06 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |