시가총액 $2.63T
0.62%
볼륨 24시간 $167.01B
-3.3%
BTC % 54.66%
0.29%
ETH % 10.13%
-0.09%
코인
34.483
+1
거래소
885
마지막 업데이트
2 의사록 전에
Chill Guy Xmas (CGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000056518 | $0.0000056518 | $0.0000057864 | $0.0000057864 | - | - |
| Apr-11 2026 | $0.0000057864 | $0.0000053923 | $0.0000057864 | $0.0000053923 | - | - |
| Apr-10 2026 | $0.0000053923 | $0.0000053923 | $0.0000053923 | $0.0000053923 | - | - |
| Apr-09 2026 | $0.0000053923 | $0.0000053923 | $0.0000053923 | $0.0000053923 | - | - |
| Apr-08 2026 | $0.0000053923 | $0.0000053923 | $0.0000053923 | $0.0000053923 | - | - |
| Apr-07 2026 | $0.0000053923 | $0.0000053923 | $0.0000057617 | $0.0000057617 | - | - |
| Apr-06 2026 | $0.0000057617 | $0.0000057617 | $0.0000057617 | $0.0000057617 | - | - |
| Apr-05 2026 | $0.0000057617 | $0.0000057617 | $0.0000057617 | $0.0000057617 | - | - |
| Apr-04 2026 | $0.0000057617 | $0.0000057617 | $0.0000057617 | $0.0000057617 | - | - |
| Apr-03 2026 | $0.0000057617 | $0.0000057617 | $0.0000057617 | $0.0000057617 | - | - |
| Apr-02 2026 | $0.0000057617 | $0.0000057617 | $0.0000057617 | $0.0000057617 | - | - |
| Apr-01 2026 | $0.0000057617 | $0.0000056078 | $0.0000057617 | $0.0000056078 | - | - |
| Mar-31 2026 | $0.0000056078 | $0.0000056078 | $0.0000061829 | $0.0000061829 | - | - |
| Mar-30 2026 | $0.0000061829 | $0.0000061829 | $0.0000061829 | $0.0000061829 | - | - |
| Mar-29 2026 | $0.0000061829 | $0.0000061829 | $0.0000061829 | $0.0000061829 | - | - |