시가총액 $2.62T
3.83%
볼륨 24시간 $241.42B
39.3%
BTC % 54.41%
1.13%
ETH % 9.96%
2.2%
코인
34.402
+39
거래소
885
마지막 업데이트
3 의사록 전에
Chill Guy Xmas (CGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000061507 | $0.0000061507 | $0.0000061507 | $0.0000061507 | - | - |
| Mar-22 2026 | $0.0000061507 | $0.0000061507 | $0.0000061507 | $0.0000061507 | - | - |
| Mar-21 2026 | $0.0000061507 | $0.000006042 | $0.0000061507 | $0.000006042 | - | - |
| Mar-20 2026 | $0.000006042 | $0.000006042 | $0.000006042 | $0.000006042 | - | - |
| Mar-19 2026 | $0.000006042 | $0.000006042 | $0.0000064892 | $0.0000064892 | - | - |
| Mar-18 2026 | $0.0000064892 | $0.0000064892 | $0.0000064892 | $0.0000064892 | - | - |
| Mar-17 2026 | $0.0000064892 | $0.0000056356 | $0.0000064892 | $0.0000056356 | - | - |
| Mar-16 2026 | $0.0000056356 | $0.0000056356 | $0.0000056356 | $0.0000056356 | - | - |
| Mar-15 2026 | $0.0000056356 | $0.0000053684 | $0.0000056356 | $0.0000053684 | - | - |
| Mar-14 2026 | $0.0000053684 | $0.0000053684 | $0.0000053684 | $0.0000053684 | - | - |
| Mar-13 2026 | $0.0000053684 | $0.0000053684 | $0.0000053684 | $0.0000053684 | - | - |
| Mar-12 2026 | $0.0000053684 | $0.0000053684 | $0.0000053684 | $0.0000053684 | - | - |
| Mar-11 2026 | $0.0000053684 | $0.0000053684 | $0.0000054843 | $0.0000054843 | - | - |
| Mar-10 2026 | $0.0000054843 | $0.0000053761 | $0.00000573 | $0.0000053761 | - | - |
| Mar-09 2026 | $0.0000053761 | $0.0000053761 | $0.0000053761 | $0.0000053761 | - | - |