시가총액 $4.24T
2.18%
볼륨 24시간 $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
코인
33.107
+16
거래소
885
마지막 업데이트
1 분 전에
Chill Guy Xmas (CGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003464 | $0.00003368 | $0.00003493 | $0.00003368 | - | - |
| Sep-09 2025 | $0.00003368 | $0.00003145 | $0.00003377 | $0.00003176 | - | - |
| Sep-08 2025 | $0.00003245 | $0.00003064 | $0.00003245 | $0.00003064 | - | - |
| Sep-07 2025 | $0.00003064 | $0.00003004 | $0.00003069 | $0.00003069 | - | - |
| Sep-06 2025 | $0.00003091 | $0.00003091 | $0.00003186 | $0.00003186 | - | - |
| Sep-05 2025 | $0.00003186 | $0.00003135 | $0.00003328 | $0.00003314 | $544 | - |
| Sep-04 2025 | $0.00003314 | $0.00003314 | $0.00003807 | $0.00003807 | - | - |
| Sep-03 2025 | $0.00003807 | $0.00003576 | $0.00003923 | $0.00003577 | - | - |
| Sep-02 2025 | $0.00003577 | $0.00003058 | $0.00003577 | $0.00003058 | - | - |
| Sep-01 2025 | $0.00003077 | $0.00002994 | $0.00003749 | $0.00003749 | $1,859 | - |
| Aug-31 2025 | $0.00003749 | $0.00003722 | $0.00003795 | $0.00003722 | $24 | - |
| Aug-30 2025 | $0.00003722 | $0.00003704 | $0.00004101 | $0.00004101 | - | - |
| Aug-29 2025 | $0.00004101 | $0.00004101 | $0.00004304 | $0.00004181 | - | - |
| Aug-28 2025 | $0.00004181 | $0.0000406 | $0.00004298 | $0.0000406 | - | - |
| Aug-27 2025 | $0.0000406 | $0.00003784 | $0.00004246 | $0.00003784 | - | - |