시가총액 $4.23T
1.83%
볼륨 24시간 $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Child Support (CS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $0.0000001618 | $0.0000001618 | $0.0000001618 | $0.0000001618 | - | - |
| Aug-26 2025 | $0.0000001618 | $0.0000001618 | $0.0000001618 | $0.0000001618 | - | - |
| Aug-25 2025 | $0.0000001618 | $0.0000001618 | $0.0000001618 | $0.0000001618 | - | - |
| Aug-24 2025 | $0.0000001618 | $0.0000001618 | $0.0000001618 | $0.0000001618 | - | - |
| Aug-23 2025 | $0.0000001618 | $0.0000001618 | $0.0000001618 | $0.0000001618 | - | - |
| Aug-22 2025 | $0.0000001618 | $0.0000001618 | $0.0000001618 | $0.0000001618 | - | - |
| Aug-21 2025 | $0.0000001618 | $0.0000001595 | $0.000000194 | $0.000000194 | - | - |
| Aug-20 2025 | $0.000000194 | $0.0000001435 | $0.000000223 | $0.000000223 | - | - |
| Aug-19 2025 | $0.000000223 | $0.0000002204 | $0.000000223 | $0.0000002204 | - | - |
| Aug-18 2025 | $0.0000002204 | $0.0000002204 | $0.0000002204 | $0.0000002204 | - | - |
| Aug-17 2025 | $0.0000002204 | $0.0000002204 | $0.0000002204 | $0.0000002204 | - | - |
| Aug-16 2025 | $0.0000002204 | $0.0000002204 | $0.0000002204 | $0.0000002204 | - | - |
| Aug-15 2025 | $0.0000002204 | $0.0000002204 | $0.0000002204 | $0.0000002204 | - | - |
| Aug-14 2025 | $0.0000002204 | $0.0000001615 | $0.000000229 | $0.0000001703 | - | - |
| Aug-13 2025 | $0.0000001703 | $0.0000001491 | $0.000000228 | $0.000000228 | - | - |