시가총액 $2.59T
0.46%
볼륨 24시간 $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
코인
28.271
+12
거래소
885
마지막 업데이트
1 분 전에
Child Support (CS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00004687 | $0.00004665 | $0.00004687 | $0.00004685 | $35,271 | - |
| Jul-25 2024 | $0.00004686 | $0.00004664 | $0.00004766 | $0.00004766 | $35,990 | - |
| Jul-24 2024 | $0.00004736 | $0.00004734 | $0.00004805 | $0.00004795 | $37,005 | - |
| Jul-23 2024 | $0.00004815 | $0.00004711 | $0.00004893 | $0.00004716 | $33,477 | - |
| Jul-22 2024 | $0.0000472 | $0.0000472 | $0.00005094 | $0.0000509 | $6,213 | - |
| Jul-21 2024 | $0.0000509 | $0.00004712 | $0.0000509 | $0.00004734 | $249 | - |
| Jul-20 2024 | $0.00004734 | $0.00004714 | $0.0000492 | $0.00004714 | $321 | - |
| Jul-19 2024 | $0.00004714 | $0.00004709 | $0.00004714 | $0.00004712 | $12 | - |
| Jul-18 2024 | $0.0000471 | $0.00004512 | $0.00004712 | $0.00004514 | $337 | - |
| Jul-17 2024 | $0.00004514 | $0.00004514 | $0.00004816 | $0.00004816 | $308 | - |
| Jul-16 2024 | $0.00004817 | $0.00004515 | $0.00004817 | $0.00004533 | $1,331 | - |
| Jul-15 2024 | $0.00004534 | $0.00004532 | $0.00004625 | $0.00004614 | $30 | - |
| Jul-14 2024 | $0.00004614 | $0.00004602 | $0.00004663 | $0.00004607 | $135 | - |
| Jul-13 2024 | $0.00004607 | $0.00004506 | $0.00004693 | $0.00004506 | $2,504 | - |
| Jul-12 2024 | $0.00004506 | $0.00004435 | $0.00004506 | $0.00004503 | $324 | - |