시가총액 $2.21T
2.49%
볼륨 24시간 $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
코인
28.486
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00004333 | $0.00004333 | $0.00004357 | $0.00004357 | $7 | - |
Aug-14 2024 | $0.00004357 | $0.00004352 | $0.00004372 | $0.00004352 | $90 | - |
Aug-13 2024 | $0.00004352 | $0.0000416 | $0.00004352 | $0.0000416 | $782 | - |
Aug-12 2024 | $0.0000416 | $0.0000416 | $0.00004314 | $0.00004314 | $125 | - |
Aug-11 2024 | $0.00004314 | $0.00004273 | $0.00004317 | $0.00004273 | $792 | - |
Aug-10 2024 | $0.00004273 | $0.00004174 | $0.00004394 | $0.00004174 | $15 | - |
Aug-09 2024 | $0.00004174 | $0.00004171 | $0.00004363 | $0.00004171 | $66 | - |
Aug-08 2024 | $0.00004067 | $0.0000383 | $0.00004067 | $0.0000383 | $10 | - |
Aug-07 2024 | $0.0000383 | $0.0000383 | $0.00003993 | $0.00003843 | $110 | - |
Aug-06 2024 | $0.00003843 | $0.00003613 | $0.00003843 | $0.00003613 | $93 | - |
Aug-05 2024 | $0.00003613 | $0.00003613 | $0.00004 | $0.00004 | $39 | - |
Aug-04 2024 | $0.00004 | $0.00003946 | $0.00004372 | $0.00004372 | $495 | - |
Aug-03 2024 | $0.00004372 | $0.00003299 | $0.00004372 | $0.00003299 | $1,171 | - |
Aug-02 2024 | $0.00003299 | $0.00003299 | $0.00004434 | $0.00004434 | - | - |
Aug-01 2024 | $0.00004434 | $0.00003299 | $0.00004562 | $0.00004562 | $226 | - |