시가총액 $2.29T
0.07%
볼륨 24시간 $121.00B
-0.4%
BTC % 52.2%
-0.38%
ETH % 13.78%
-0.58%
코인
28.558
+20
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00004596 | $0.00004315 | $0.00004596 | $0.00004315 | $0 | - |
Aug-20 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Aug-19 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Aug-18 2024 | $0.00004315 | $0.00004315 | $0.00004463 | $0.00004463 | $849 | - |
Aug-17 2024 | $0.00004463 | $0.00004333 | $0.00004484 | $0.00004333 | $616 | - |
Aug-16 2024 | $0.00004333 | $0.00004333 | $0.00004333 | $0.00004333 | - | - |
Aug-15 2024 | $0.00004333 | $0.00004333 | $0.00004357 | $0.00004357 | $7 | - |
Aug-14 2024 | $0.00004357 | $0.00004352 | $0.00004372 | $0.00004352 | $90 | - |
Aug-13 2024 | $0.00004352 | $0.0000416 | $0.00004352 | $0.0000416 | $782 | - |
Aug-12 2024 | $0.0000416 | $0.0000416 | $0.00004314 | $0.00004314 | $125 | - |
Aug-11 2024 | $0.00004314 | $0.00004273 | $0.00004317 | $0.00004273 | $792 | - |
Aug-10 2024 | $0.00004273 | $0.00004174 | $0.00004394 | $0.00004174 | $15 | - |
Aug-09 2024 | $0.00004174 | $0.00004171 | $0.00004363 | $0.00004171 | $66 | - |
Aug-08 2024 | $0.00004067 | $0.0000383 | $0.00004067 | $0.0000383 | $10 | - |
Aug-07 2024 | $0.0000383 | $0.0000383 | $0.00003993 | $0.00003843 | $110 | - |