시가총액 $4.08T
-1.36%
볼륨 24시간 $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
코인
32.837
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-06 2025 | $0.0000068379 | $0.0000068379 | $0.0000068379 | $0.0000068379 | - | - |
Jun-05 2025 | $0.0000068379 | $0.0000068379 | $0.0000068379 | $0.0000068379 | - | - |
Jun-04 2025 | $0.0000068379 | $0.0000068379 | $0.0000068379 | $0.0000068379 | - | - |
Jun-03 2025 | $0.0000068379 | $0.0000068379 | $0.0000068379 | $0.0000068379 | - | - |
Jun-02 2025 | $0.0000068379 | $0.0000068379 | $0.0000068379 | $0.0000068379 | - | - |
Jun-01 2025 | $0.0000068379 | $0.0000068379 | $0.0000068379 | $0.0000068379 | - | - |
May-31 2025 | $0.0000068379 | $0.0000068379 | $0.0000079415 | $0.0000079415 | - | - |
May-30 2025 | $0.0000079415 | $0.0000079415 | $0.0000079415 | $0.0000079415 | - | - |
May-29 2025 | $0.0000079415 | $0.0000079415 | $0.0000079415 | $0.0000079415 | - | - |
May-28 2025 | $0.0000079415 | $0.0000079415 | $0.000008197 | $0.000008197 | - | - |
May-27 2025 | $0.000008197 | $0.000008197 | $0.000008197 | $0.000008197 | - | - |
May-26 2025 | $0.000008197 | $0.0000078945 | $0.000008197 | $0.0000078945 | - | - |
May-25 2025 | $0.0000078945 | $0.0000078945 | $0.0000085423 | $0.0000085423 | - | - |
May-24 2025 | $0.0000085423 | $0.0000085423 | $0.0000085423 | $0.0000085423 | - | - |
May-23 2025 | $0.0000085423 | $0.0000079351 | $0.0000085423 | $0.0000079351 | - | - |