시가총액 $3.53T
0.26%
볼륨 24시간 $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
코인
31.857
+13
거래소
885
마지막 업데이트
2 의사록 전에
Chief Troll Officer (CTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000080323 | $0.0000080323 | $0.0000080323 | $0.0000080323 | - | - |
| May-14 2025 | $0.0000080323 | $0.0000080323 | $0.0000080323 | $0.0000080323 | - | - |
| May-13 2025 | $0.0000080323 | $0.0000080271 | $0.0000080323 | $0.0000080271 | - | - |
| May-12 2025 | $0.0000080271 | $0.0000080271 | $0.0000080271 | $0.0000080271 | - | - |
| May-11 2025 | $0.0000080271 | $0.0000080271 | $0.0000080271 | $0.0000080271 | - | - |
| May-10 2025 | $0.0000067273 | $0.0000067273 | $0.0000067273 | $0.0000067273 | - | - |
| May-09 2025 | $0.0000067273 | $0.0000067273 | $0.0000067273 | $0.0000067273 | - | - |
| May-08 2025 | $0.0000067273 | $0.0000067273 | $0.0000067273 | $0.0000067273 | - | - |
| May-07 2025 | $0.0000067273 | $0.0000067273 | $0.0000075289 | $0.0000075289 | - | - |
| May-06 2025 | $0.0000075289 | $0.0000075289 | $0.0000075289 | $0.0000075289 | - | - |
| May-05 2025 | $0.0000075289 | $0.0000075289 | $0.0000075289 | $0.0000075289 | - | - |
| May-04 2025 | $0.0000075289 | $0.0000075289 | $0.0000085028 | $0.0000085028 | - | - |
| May-03 2025 | $0.0000085028 | $0.0000085028 | $0.0000085028 | $0.0000085028 | - | - |
| May-02 2025 | $0.0000085028 | $0.0000078236 | $0.0000085028 | $0.0000078236 | - | - |
| May-01 2025 | $0.0000078236 | $0.0000069772 | $0.0000078236 | $0.0000069772 | - | - |