시가총액 $4.30T
8.88%
볼륨 24시간 $288.54B
-31.93%
BTC % 50.98%
-8.67%
ETH % 10.81%
-8.78%
코인
33.580
+7
거래소
885
마지막 업데이트
1 분 전에
Chief D.O.G.E (chiefdog-cto.com) (CDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| May-26 2025 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| May-25 2025 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| May-24 2025 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| May-23 2025 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| May-22 2025 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| May-21 2025 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| May-20 2025 | $0.00001913 | $0.00001913 | $0.00001967 | $0.00001967 | - | - |
| May-19 2025 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| May-18 2025 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| May-17 2025 | $0.00001967 | $0.00001967 | $0.00002189 | $0.00002189 | - | - |
| May-16 2025 | $0.00002189 | $0.00002159 | $0.00002189 | $0.00002159 | - | - |
| May-15 2025 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| May-14 2025 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| May-13 2025 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |