시가총액 $2.54T
1.17%
볼륨 24시간 $183.37B
47.31%
BTC % 54.26%
0.49%
ETH % 10%
0.3%
코인
34.465
+8
거래소
885
마지막 업데이트
1 분 전에
Chevron tokenized stock (xStock) (CVXX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $208.45 | $205.80 | $211.88 | $205.85 | $13 | $19,758,004 |
| Apr-04 2026 | $207.87 | $199.83 | $207.87 | $206.39 | $13 | $19,703,143 |
| Apr-03 2026 | $201.86 | $192.83 | $206.46 | $192.91 | $13 | $19,133,827 |
| Apr-02 2026 | $186.16 | $185.56 | $202.81 | $202.81 | $9,257 | $17,645,161 |
| Apr-01 2026 | $201.92 | $196.08 | $206.53 | $205.98 | $9,301 | $19,139,418 |
| Mar-31 2026 | $206.21 | $201.34 | $214.04 | $214.04 | $22,424 | $19,545,524 |
| Mar-30 2026 | $211.39 | $211.16 | $228.73 | $228.73 | $13,114 | $20,036,936 |
| Mar-29 2026 | $228.78 | $219.12 | $228.78 | $220.08 | $2,133 | $21,685,381 |
| Mar-28 2026 | $234.50 | $216.81 | $234.50 | $217.19 | $2,647 | $22,227,276 |
| Mar-27 2026 | $217.22 | $205.73 | $219.56 | $214.95 | $11,565 | $20,589,152 |
| Mar-26 2026 | $214.95 | $206.91 | $219.34 | $210.73 | $23,760 | $20,373,961 |
| Mar-25 2026 | $210.88 | $204.49 | $210.88 | $208.09 | $1,551 | $19,988,361 |
| Mar-24 2026 | $215.76 | $201.02 | $216.38 | $201.19 | $810 | $20,451,090 |
| Mar-23 2026 | $201.40 | $201.39 | $220.94 | $220.94 | $13,321 | $19,089,908 |
| Mar-22 2026 | $225.84 | $217.13 | $243.23 | $217.61 | $84 | $21,406,930 |