시가총액 $2.67T
-1.05%
볼륨 24시간 $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
코인
34.195
+8
거래소
885
마지막 업데이트
1 분 전에
Chevron tokenized stock (xStock) (CVXX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $183.67 | $169.08 | $183.67 | $179.57 | $2,986 | $661,212 |
| Feb-02 2026 | $179.57 | $170.05 | $184.00 | $184.00 | $2,032 | $646,452 |
| Feb-01 2026 | $184.00 | $184.00 | $184.00 | $184.00 | $1 | $662,400 |
| Jan-31 2026 | $184.00 | $184.00 | $184.00 | $184.00 | $1 | $662,400 |
| Jan-30 2026 | $184.00 | $170.06 | $184.00 | $171.45 | $300 | $662,400 |
| Jan-29 2026 | $171.45 | $169.14 | $177.33 | $169.14 | $32,169 | $617,220 |
| Jan-28 2026 | $169.14 | $169.14 | $173.58 | $169.19 | $2,288 | $608,904 |
| Jan-27 2026 | $168.18 | $167.32 | $169.49 | $167.32 | $14,073 | $605,448 |
| Jan-26 2026 | $167.32 | $162.64 | $181.69 | $162.64 | $8,612 | $602,352 |
| Jan-25 2026 | $162.64 | $162.64 | $162.64 | $162.64 | $1,719 | $585,532 |
| Jan-24 2026 | $162.64 | $162.63 | $162.64 | $162.63 | $3,025 | $585,532 |
| Jan-23 2026 | $166.61 | $166.30 | $171.50 | $167.25 | $2,245 | $599,796 |
| Jan-22 2026 | $167.25 | $164.60 | $168.41 | $165.34 | $961 | $602,100 |
| Jan-21 2026 | $165.34 | $165.34 | $168.22 | $165.99 | $1,472 | $595,224 |
| Jan-20 2026 | $165.99 | $162.11 | $166.57 | $166.20 | $2,028 | $597,564 |