시가총액 $2.33T
-6.45%
볼륨 24시간 $179.77B
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
코인
26.905
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.174797 | $0.169461 | $0.17629 | $0.170997 | $1 | - |
| Jun-13 2021 | $0.17111 | $0.151141 | $0.174541 | $0.159134 | - | - |
| Jun-12 2021 | $0.159342 | $0.148082 | $0.16369 | $0.157587 | - | - |
| Jun-11 2021 | $0.157192 | $0.154876 | $0.171133 | $0.169426 | - | - |
| Jun-10 2021 | $0.16925 | $0.16724 | $0.187472 | $0.186478 | - | - |
| Jun-09 2021 | $0.186204 | $0.165264 | $0.186938 | $0.176731 | - | - |
| Jun-08 2021 | $0.17684 | $0.157583 | $0.183499 | $0.179591 | - | - |
| Jun-07 2021 | $0.179884 | $0.17852 | $0.20858 | $0.200217 | - | - |
| Jun-06 2021 | $0.199994 | $0.195036 | $0.204128 | $0.19681 | - | - |
| Jun-05 2021 | $0.19668 | $0.189888 | $0.217922 | $0.20881 | - | - |
| Jun-04 2021 | $0.20896 | $0.197778 | $0.231738 | $0.23165 | - | - |
| Jun-03 2021 | $0.231558 | $0.216946 | $0.2362 | $0.220606 | - | - |
| Jun-02 2021 | $0.220965 | $0.213283 | $0.230676 | $0.220265 | - | - |
| Jun-01 2021 | $0.22013 | $0.209612 | $0.233483 | $0.229912 | - | - |
| May-31 2021 | $0.228972 | $0.184541 | $0.229688 | $0.193459 | - | - |