Рыночная кепка $2.25T
-8.76%
Объем 24h $207.18B
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
Монеты
26.908
+19
Биржи
885
Последнее обновление
1 минут тому назад
cherry (CHERRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.174797 | $0.169461 | $0.17629 | $0.170997 | $1 | - |
| Jun-13 2021 | $0.17111 | $0.151141 | $0.174541 | $0.159134 | - | - |
| Jun-12 2021 | $0.159342 | $0.148082 | $0.16369 | $0.157587 | - | - |
| Jun-11 2021 | $0.157192 | $0.154876 | $0.171133 | $0.169426 | - | - |
| Jun-10 2021 | $0.16925 | $0.16724 | $0.187472 | $0.186478 | - | - |
| Jun-09 2021 | $0.186204 | $0.165264 | $0.186938 | $0.176731 | - | - |
| Jun-08 2021 | $0.17684 | $0.157583 | $0.183499 | $0.179591 | - | - |
| Jun-07 2021 | $0.179884 | $0.17852 | $0.20858 | $0.200217 | - | - |
| Jun-06 2021 | $0.199994 | $0.195036 | $0.204128 | $0.19681 | - | - |
| Jun-05 2021 | $0.19668 | $0.189888 | $0.217922 | $0.20881 | - | - |
| Jun-04 2021 | $0.20896 | $0.197778 | $0.231738 | $0.23165 | - | - |
| Jun-03 2021 | $0.231558 | $0.216946 | $0.2362 | $0.220606 | - | - |
| Jun-02 2021 | $0.220965 | $0.213283 | $0.230676 | $0.220265 | - | - |
| Jun-01 2021 | $0.22013 | $0.209612 | $0.233483 | $0.229912 | - | - |
| May-31 2021 | $0.228972 | $0.184541 | $0.229688 | $0.193459 | - | - |