時価総額 $2.28T
-8.38%
ボリューム24h $184.04B
25.28%
BTC % 50.59%
-0.39%
ETH % 15.53%
-1.28%
硬貨
26.905
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.174797 | $0.169461 | $0.17629 | $0.170997 | $1 | - |
| Jun-13 2021 | $0.17111 | $0.151141 | $0.174541 | $0.159134 | - | - |
| Jun-12 2021 | $0.159342 | $0.148082 | $0.16369 | $0.157587 | - | - |
| Jun-11 2021 | $0.157192 | $0.154876 | $0.171133 | $0.169426 | - | - |
| Jun-10 2021 | $0.16925 | $0.16724 | $0.187472 | $0.186478 | - | - |
| Jun-09 2021 | $0.186204 | $0.165264 | $0.186938 | $0.176731 | - | - |
| Jun-08 2021 | $0.17684 | $0.157583 | $0.183499 | $0.179591 | - | - |
| Jun-07 2021 | $0.179884 | $0.17852 | $0.20858 | $0.200217 | - | - |
| Jun-06 2021 | $0.199994 | $0.195036 | $0.204128 | $0.19681 | - | - |
| Jun-05 2021 | $0.19668 | $0.189888 | $0.217922 | $0.20881 | - | - |
| Jun-04 2021 | $0.20896 | $0.197778 | $0.231738 | $0.23165 | - | - |
| Jun-03 2021 | $0.231558 | $0.216946 | $0.2362 | $0.220606 | - | - |
| Jun-02 2021 | $0.220965 | $0.213283 | $0.230676 | $0.220265 | - | - |
| Jun-01 2021 | $0.22013 | $0.209612 | $0.233483 | $0.229912 | - | - |
| May-31 2021 | $0.228972 | $0.184541 | $0.229688 | $0.193459 | - | - |