시가총액 $3.17T
2.3%
볼륨 24시간 $241.98B
7.38%
BTC % 54.72%
0.34%
ETH % 10.67%
-0.46%
코인
33.691
+2
거래소
885
마지막 업데이트
19 초 전에
Chengshi (CHENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.0000065097 | $0.0000065097 | $0.0000065097 | $0.0000065097 | - | - |
| Mar-25 2025 | $0.0000065097 | $0.0000065097 | $0.0000065097 | $0.0000065097 | - | - |
| Mar-24 2025 | $0.0000065097 | $0.0000065097 | $0.0000065097 | $0.0000065097 | - | - |
| Mar-23 2025 | $0.0000065097 | $0.0000065097 | $0.0000065097 | $0.0000065097 | - | - |
| Mar-22 2025 | $0.0000065097 | $0.0000065097 | $0.0000065097 | $0.0000065097 | - | - |
| Mar-21 2025 | $0.0000065097 | $0.0000065097 | $0.0000065097 | $0.0000065097 | - | - |
| Mar-20 2025 | $0.0000065097 | $0.0000065097 | $0.0000065097 | $0.0000065097 | - | - |
| Mar-19 2025 | $0.0000065097 | $0.0000065097 | $0.0000068722 | $0.0000068722 | - | - |
| Mar-18 2025 | $0.0000068722 | $0.0000068722 | $0.0000068722 | $0.0000068722 | - | - |
| Mar-17 2025 | $0.0000068722 | $0.0000068722 | $0.0000068722 | $0.0000068722 | - | - |
| Mar-16 2025 | $0.0000068722 | $0.0000062869 | $0.0000068722 | $0.0000062869 | - | - |
| Mar-15 2025 | $0.0000062869 | $0.0000062869 | $0.0000062869 | $0.0000062869 | - | - |
| Mar-14 2025 | $0.0000062869 | $0.0000062869 | $0.0000062869 | $0.0000062869 | - | - |
| Mar-13 2025 | $0.0000062869 | $0.0000062869 | $0.0000065651 | $0.0000065651 | - | - |
| Mar-12 2025 | $0.0000065651 | $0.0000065651 | $0.0000065651 | $0.0000065651 | - | - |