시가총액 $2.51T
-0.72%
볼륨 24시간 $168.89B
-12.23%
BTC % 54.08%
-0.53%
ETH % 9.47%
0.31%
코인
34.237
+3
거래소
885
마지막 업데이트
2 의사록 전에
Chengshi (CHENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.0000065097 | $0.0000065097 | $0.0000065097 | $0.0000065097 | - | - |
| Mar-25 2025 | $0.0000065097 | $0.0000065097 | $0.0000065097 | $0.0000065097 | - | - |
| Mar-24 2025 | $0.0000065097 | $0.0000065097 | $0.0000065097 | $0.0000065097 | - | - |
| Mar-23 2025 | $0.0000065097 | $0.0000065097 | $0.0000065097 | $0.0000065097 | - | - |
| Mar-22 2025 | $0.0000065097 | $0.0000065097 | $0.0000065097 | $0.0000065097 | - | - |
| Mar-21 2025 | $0.0000065097 | $0.0000065097 | $0.0000065097 | $0.0000065097 | - | - |
| Mar-20 2025 | $0.0000065097 | $0.0000065097 | $0.0000065097 | $0.0000065097 | - | - |
| Mar-19 2025 | $0.0000065097 | $0.0000065097 | $0.0000068722 | $0.0000068722 | - | - |
| Mar-18 2025 | $0.0000068722 | $0.0000068722 | $0.0000068722 | $0.0000068722 | - | - |
| Mar-17 2025 | $0.0000068722 | $0.0000068722 | $0.0000068722 | $0.0000068722 | - | - |
| Mar-16 2025 | $0.0000068722 | $0.0000062869 | $0.0000068722 | $0.0000062869 | - | - |
| Mar-15 2025 | $0.0000062869 | $0.0000062869 | $0.0000062869 | $0.0000062869 | - | - |
| Mar-14 2025 | $0.0000062869 | $0.0000062869 | $0.0000062869 | $0.0000062869 | - | - |
| Mar-13 2025 | $0.0000062869 | $0.0000062869 | $0.0000065651 | $0.0000065651 | - | - |
| Mar-12 2025 | $0.0000065651 | $0.0000065651 | $0.0000065651 | $0.0000065651 | - | - |