시가총액 $2.48T
-3.57%
볼륨 24시간 $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
코인
28.221
+28
거래소
885
마지막 업데이트
1 분 전에
Chengshi (CHENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00002524 | $0.00002428 | $0.0000257 | $0.0000257 | $58 | - |
| Jul-23 2024 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | - | - |
| Jul-22 2024 | $0.0000257 | $0.00002552 | $0.00002588 | $0.00002588 | $26 | - |
| Jul-21 2024 | $0.00002588 | $0.00002399 | $0.00002588 | $0.00002399 | $1 | - |
| Jul-20 2024 | $0.00002399 | $0.00002365 | $0.00002442 | $0.00002442 | $140 | - |
| Jul-19 2024 | $0.00002442 | $0.00002314 | $0.00002442 | $0.00002314 | $7 | - |
| Jul-18 2024 | $0.00002314 | $0.00002272 | $0.00002386 | $0.00002374 | $470 | - |
| Jul-17 2024 | $0.00002374 | $0.00002374 | $0.0000252 | $0.00002498 | $209 | - |
| Jul-16 2024 | $0.00002498 | $0.00002414 | $0.00002512 | $0.00002512 | $209 | - |
| Jul-15 2024 | $0.00002512 | $0.00002327 | $0.00002512 | $0.00002327 | $39 | - |
| Jul-14 2024 | $0.00002327 | $0.00002303 | $0.00002801 | $0.00002741 | $972 | - |
| Jul-13 2024 | $0.00002706 | $0.00002527 | $0.00002872 | $0.00002527 | $1,016 | - |
| Jul-12 2024 | $0.00002527 | $0.00002519 | $0.0000254 | $0.0000254 | $13 | - |
| Jul-11 2024 | $0.0000254 | $0.00002532 | $0.00002598 | $0.00002577 | $11 | - |
| Jul-10 2024 | $0.00002577 | $0.00002552 | $0.00002633 | $0.00002552 | $110 | - |