시가총액 $2.36T
0.99%
볼륨 24시간 $145.49B
37.65%
BTC % 52.91%
-0.11%
ETH % 13.46%
1.41%
코인
28.829
+9
거래소
885
마지막 업데이트
1 분 전에
Chengshi (CHENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Sep-21 2024 | $0.00001822 | $0.00001821 | $0.00001822 | $0.00001821 | $3 | - |
| Sep-20 2024 | $0.00001821 | $0.00001769 | $0.00001821 | $0.00001769 | $1 | - |
| Sep-19 2024 | $0.00001769 | $0.00001608 | $0.00001769 | $0.00001608 | $14 | - |
| Sep-18 2024 | $0.00001608 | $0.00001608 | $0.00001627 | $0.00001627 | $22 | - |
| Sep-17 2024 | $0.00001627 | $0.00001627 | $0.00001644 | $0.00001644 | $19 | - |
| Sep-16 2024 | $0.00001644 | $0.00001644 | $0.00001717 | $0.00001717 | $144 | - |
| Sep-15 2024 | $0.00001717 | $0.00001717 | $0.00002874 | $0.00002864 | $2,191 | - |
| Sep-14 2024 | $0.00002848 | $0.000017 | $0.00002848 | $0.000017 | $3,265 | - |
| Sep-13 2024 | $0.000017 | $0.0000166 | $0.000017 | $0.0000166 | $29 | - |
| Sep-12 2024 | $0.0000166 | $0.00001598 | $0.0000166 | $0.00001598 | $0 | - |
| Sep-11 2024 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Sep-10 2024 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Sep-09 2024 | $0.00001598 | $0.00001583 | $0.00001598 | $0.00001583 | $15 | - |
| Sep-08 2024 | $0.00001583 | $0.00001567 | $0.00001608 | $0.00001567 | $4 | - |