시가총액 $2.23T
-0.5%
볼륨 24시간 $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
코인
28.646
+24
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00001843 | $0.00001835 | $0.00001843 | $0.00001835 | $7 | - |
Aug-28 2024 | $0.00001835 | $0.00001835 | $0.00001979 | $0.00001979 | $44 | - |
Aug-27 2024 | $0.00001979 | $0.00001928 | $0.00001979 | $0.00001974 | $179 | - |
Aug-26 2024 | $0.00001978 | $0.00001978 | $0.00002025 | $0.00002023 | $73 | - |
Aug-25 2024 | $0.00002023 | $0.00002023 | $0.00002048 | $0.00002048 | $47 | - |
Aug-24 2024 | $0.0000203 | $0.0000203 | $0.00002078 | $0.00002058 | $434 | - |
Aug-23 2024 | $0.00002058 | $0.00002036 | $0.00002058 | $0.00002036 | $3 | - |
Aug-22 2024 | $0.00002036 | $0.00002014 | $0.00002037 | $0.0000203 | $46 | - |
Aug-21 2024 | $0.0000203 | $0.00002006 | $0.00002163 | $0.00002163 | $474 | - |
Aug-20 2024 | $0.00002163 | $0.00002163 | $0.00002259 | $0.00002218 | $143 | - |
Aug-19 2024 | $0.00002218 | $0.00002186 | $0.00003689 | $0.00003415 | $3,311 | - |
Aug-18 2024 | $0.00003495 | $0.00002756 | $0.00003528 | $0.00002756 | $2,107 | - |
Aug-17 2024 | $0.00002756 | $0.00001795 | $0.00002756 | $0.00001795 | $4,170 | - |
Aug-16 2024 | $0.00001795 | $0.00001795 | $0.00001837 | $0.00001837 | $1 | - |
Aug-15 2024 | $0.00001837 | $0.00001762 | $0.00001886 | $0.00001886 | $408 | - |