시가총액 $3.48T
-1.46%
볼륨 24시간 $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
코인
31.866
+10
거래소
885
마지막 업데이트
31 초 전에
Cheeseball (CB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00007283 | $0.00005306 | $0.00008727 | $0.00008727 | $196,274 | - |
| May-15 2025 | $0.00008726 | $0.00007587 | $0.00009727 | $0.00009727 | $209,238 | - |
| May-14 2025 | $0.00009635 | $0.00008725 | $0.00015342 | $0.00015342 | $195,913 | - |
| May-13 2025 | $0.00014746 | $0.00010929 | $0.00017165 | $0.00014615 | $202,745 | - |
| May-12 2025 | $0.00013335 | $0.00013132 | $0.00016556 | $0.00013878 | $198,899 | - |
| May-11 2025 | $0.00013706 | $0.00013687 | $0.00015779 | $0.0001486 | - | - |
| May-10 2025 | $0.0001486 | $0.00014689 | $0.00015186 | $0.00015186 | - | - |
| May-09 2025 | $0.00016748 | $0.00012791 | $0.00016748 | $0.00012833 | $8,409 | - |
| May-08 2025 | $0.00012833 | $0.00012036 | $0.00013005 | $0.00012922 | $1,684 | - |
| May-07 2025 | $0.00012861 | $0.00012401 | $0.00012861 | $0.00012401 | $203 | - |
| May-06 2025 | $0.00012401 | $0.00012401 | $0.00012826 | $0.00012826 | - | - |
| May-05 2025 | $0.00012826 | $0.00012474 | $0.00013099 | $0.00012474 | - | - |
| May-04 2025 | $0.00012474 | $0.00011441 | $0.00012535 | $0.00011603 | - | - |
| May-03 2025 | $0.00011603 | $0.00011526 | $0.00012427 | $0.00011542 | - | - |
| May-02 2025 | $0.00011407 | $0.00011407 | $0.00013446 | $0.00012336 | - | - |