시가총액 $2.61T
-2.53%
볼륨 24시간 $145.38B
0.77%
BTC % 54.54%
-0.49%
ETH % 10.18%
-1.57%
코인
34.482
거래소
885
마지막 업데이트
1 분 전에
Cheeseball (CB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00003497 | $0.00003497 | $0.00003516 | $0.00003516 | - | - |
| Apr-10 2026 | $0.00003516 | $0.00003437 | $0.00003552 | $0.00003552 | - | - |
| Apr-09 2026 | $0.00003552 | $0.00003552 | $0.00003552 | $0.00003552 | - | - |
| Apr-08 2026 | $0.00003552 | $0.00003422 | $0.00003552 | $0.00003422 | - | - |
| Apr-07 2026 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | - |
| Apr-06 2026 | $0.00003422 | $0.00003319 | $0.00003469 | $0.00003319 | - | - |
| Apr-05 2026 | $0.00003319 | $0.00003319 | $0.00003378 | $0.00003364 | - | - |
| Apr-04 2026 | $0.00003364 | $0.00003364 | $0.00003376 | $0.00003366 | - | - |
| Apr-03 2026 | $0.00003366 | $0.00003339 | $0.00003366 | $0.00003339 | - | - |
| Apr-02 2026 | $0.00003339 | $0.00003331 | $0.00003483 | $0.00003483 | - | - |
| Apr-01 2026 | $0.00003483 | $0.00003483 | $0.00003497 | $0.00003497 | - | - |
| Mar-31 2026 | $0.00003482 | $0.00003482 | $0.00003482 | $0.00003482 | - | - |
| Mar-30 2026 | $0.00003482 | $0.00003482 | $0.00003576 | $0.00003516 | - | - |
| Mar-29 2026 | $0.00003516 | $0.00003502 | $0.00003553 | $0.00003553 | - | - |
| Mar-28 2026 | $0.00003553 | $0.00003518 | $0.00003553 | $0.00003531 | - | - |