시가총액 $3.35T
0.13%
볼륨 24시간 $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
코인
33.685
+5
거래소
885
마지막 업데이트
2 의사록 전에
Cheeseball (CB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00006009 | $0.00005821 | $0.00006202 | $0.00006037 | $711 | - |
| Nov-18 2025 | $0.00006037 | $0.00005547 | $0.00006037 | $0.00005547 | - | - |
| Nov-17 2025 | $0.00005547 | $0.00005547 | $0.00006157 | $0.00006157 | - | - |
| Nov-16 2025 | $0.00006157 | $0.00006098 | $0.00006157 | $0.00006098 | - | - |
| Nov-15 2025 | $0.00006098 | $0.00005761 | $0.00006145 | $0.00005804 | $1,069 | - |
| Nov-14 2025 | $0.00005804 | $0.00005723 | $0.00006469 | $0.00006469 | $121 | - |
| Nov-13 2025 | $0.00006469 | $0.00006469 | $0.00006519 | $0.00006519 | - | - |
| Nov-12 2025 | $0.00006519 | $0.00006519 | $0.00006605 | $0.00006605 | - | - |
| Nov-11 2025 | $0.00006605 | $0.00006605 | $0.00006923 | $0.00006923 | - | - |
| Nov-10 2025 | $0.00006923 | $0.00006564 | $0.00006965 | $0.00006564 | - | - |
| Nov-09 2025 | $0.00006564 | $0.00006518 | $0.00006564 | $0.00006518 | - | - |
| Nov-08 2025 | $0.00006518 | $0.00006518 | $0.00006681 | $0.00006681 | - | - |
| Nov-07 2025 | $0.00006681 | $0.00006309 | $0.00006681 | $0.00006452 | - | - |
| Nov-06 2025 | $0.00006452 | $0.00006452 | $0.00006728 | $0.00006708 | - | - |
| Nov-05 2025 | $0.00006708 | $0.00006425 | $0.00006782 | $0.00006561 | - | - |