시가총액 $3.30T
-2.9%
볼륨 24시간 $300.01B
1.22%
BTC % 54.45%
0.03%
ETH % 11.77%
-0.17%
코인
33.791
+9
거래소
885
마지막 업데이트
2 의사록 전에
Cheeseball (CB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006155 | $0.00005767 | $0.00006155 | $0.00005901 | - | - |
| Dec-08 2025 | $0.00005901 | $0.00005804 | $0.00005901 | $0.00005804 | - | - |
| Dec-07 2025 | $0.00005804 | $0.00005721 | $0.00005857 | $0.00005721 | - | - |
| Dec-06 2025 | $0.00005721 | $0.00005713 | $0.00005857 | $0.00005787 | - | - |
| Dec-05 2025 | $0.00005787 | $0.00005787 | $0.0000619 | $0.0000619 | - | - |
| Dec-04 2025 | $0.0000619 | $0.0000619 | $0.00006309 | $0.00006193 | - | - |
| Dec-03 2025 | $0.00006193 | $0.00006078 | $0.00006224 | $0.00006078 | - | - |
| Dec-02 2025 | $0.00006078 | $0.00005408 | $0.00006078 | $0.00005408 | - | - |
| Dec-01 2025 | $0.00005408 | $0.00005408 | $0.00005962 | $0.00005962 | - | - |
| Nov-30 2025 | $0.00005962 | $0.00005881 | $0.00006134 | $0.00006134 | - | - |
| Nov-29 2025 | $0.00006134 | $0.00006134 | $0.00006134 | $0.00006134 | - | - |
| Nov-28 2025 | $0.00006134 | $0.00006042 | $0.00006187 | $0.00006187 | - | - |
| Nov-27 2025 | $0.00006187 | $0.0000606 | $0.00006187 | $0.00006147 | - | - |
| Nov-26 2025 | $0.00006147 | $0.00005945 | $0.0000617 | $0.00005981 | $3,192 | - |
| Nov-25 2025 | $0.00005981 | $0.00005817 | $0.00005981 | $0.00005817 | $462 | - |