시가총액 $2.48T
-2%
볼륨 24시간 $263.22B
27.89%
BTC % 54.11%
3.08%
ETH % 9.52%
2.2%
코인
34.300
+5
거래소
885
마지막 업데이트
3 의사록 전에
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Cheeseball (CB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00003451 | $0.00003406 | $0.00003904 | $0.00003406 | $2,085 | - |
| Mar-01 2026 | $0.00003406 | $0.0000328 | $0.00003598 | $0.0000328 | - | - |
| Feb-28 2026 | $0.0000328 | $0.0000328 | $0.00003576 | $0.00003576 | - | - |
| Feb-27 2026 | $0.00003576 | $0.00003576 | $0.00003576 | $0.00003576 | - | - |
| Feb-26 2026 | $0.00003576 | $0.00003576 | $0.00003704 | $0.00003704 | - | - |
| Feb-25 2026 | $0.00003458 | $0.00003247 | $0.00003458 | $0.00003247 | - | - |
| Feb-24 2026 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | - |
| Feb-23 2026 | $0.00003247 | $0.00003247 | $0.000036 | $0.000036 | - | - |
| Feb-22 2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | - | - |
| Feb-21 2026 | $0.000036 | $0.00003384 | $0.000036 | $0.00003384 | - | - |
| Feb-20 2026 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
| Feb-19 2026 | $0.00003384 | $0.0000328 | $0.00003421 | $0.00003421 | - | - |
| Feb-18 2026 | $0.00003421 | $0.00003421 | $0.00003504 | $0.00003504 | - | - |
| Feb-17 2026 | $0.00003504 | $0.00003501 | $0.00003531 | $0.00003501 | - | - |
| Feb-16 2026 | $0.00003501 | $0.00003489 | $0.00003703 | $0.00003703 | - | - |