시가총액 $3.32T
-2.65%
볼륨 24시간 $224.98B
-22.84%
BTC % 54.37%
0.27%
ETH % 11.35%
-1.32%
코인
33.909
+5
거래소
885
마지막 업데이트
3 의사록 전에
chAtoshI (CHATOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00153478 | $0.00152751 | $0.00156396 | $0.00155209 | - | - |
| Jan-06 2026 | $0.00155195 | $0.00155022 | $0.0016069 | $0.00156615 | - | - |
| Jan-05 2026 | $0.00158254 | $0.00154531 | $0.00158869 | $0.00157294 | - | - |
| Jan-04 2026 | $0.00156584 | $0.00155302 | $0.00156584 | $0.00155938 | - | - |
| Jan-03 2026 | $0.00155218 | $0.00152579 | $0.00155218 | $0.00155069 | $454 | - |
| Jan-02 2026 | $0.00155017 | $0.0013333 | $0.00155017 | $0.0013333 | - | - |
| Jan-01 2026 | $0.0013333 | $0.00132692 | $0.00133628 | $0.00132692 | - | - |
| Dec-31 2025 | $0.00132692 | $0.001316 | $0.00132928 | $0.001316 | - | - |
| Dec-30 2025 | $0.001316 | $0.00130671 | $0.00132381 | $0.00130671 | - | - |
| Dec-29 2025 | $0.00130671 | $0.00130671 | $0.00137203 | $0.00133386 | - | - |
| Dec-28 2025 | $0.00133386 | $0.00133036 | $0.00133386 | $0.00133036 | - | - |
| Dec-27 2025 | $0.00133036 | $0.00129863 | $0.00133036 | $0.00129863 | - | - |
| Dec-26 2025 | $0.00129862 | $0.00129638 | $0.00132778 | $0.00129638 | - | - |
| Dec-25 2025 | $0.00134255 | $0.00132537 | $0.00134255 | $0.00132537 | - | - |
| Dec-24 2025 | $0.00132537 | $0.00130329 | $0.00132537 | $0.0013167 | - | - |