시가총액 $3.94T
1.61%
볼륨 24시간 $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
코인
32.400
+3
거래소
885
마지막 업데이트
2 의사록 전에
chAtoshI (CHATOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00189632 | $0.00188556 | $0.00194462 | $0.00191287 | - | - |
| Jul-11 2025 | $0.0019128 | $0.0019128 | $0.00197745 | $0.0019572 | $2,294 | - |
| Jul-10 2025 | $0.00195625 | $0.00187949 | $0.00195625 | $0.00189607 | - | - |
| Jul-09 2025 | $0.00189607 | $0.00182523 | $0.00189607 | $0.00182523 | - | - |
| Jul-08 2025 | $0.00182504 | $0.00172434 | $0.00185843 | $0.00173437 | - | - |
| Jul-07 2025 | $0.00172346 | $0.00172346 | $0.00179736 | $0.00178283 | $2,237 | - |
| Jul-06 2025 | $0.00179004 | $0.00173044 | $0.00180254 | $0.00173133 | $516 | - |
| Jul-05 2025 | $0.00173133 | $0.00172778 | $0.001751 | $0.0017405 | - | - |
| Jul-04 2025 | $0.0017405 | $0.00173617 | $0.00181585 | $0.00180498 | - | - |
| Jul-03 2025 | $0.0018048 | $0.00180428 | $0.00184438 | $0.00181322 | - | - |
| Jul-02 2025 | $0.00181689 | $0.00174263 | $0.00182076 | $0.00174264 | $233 | - |
| Jul-01 2025 | $0.00174264 | $0.00174264 | $0.00185346 | $0.00185327 | - | - |
| Jun-30 2025 | $0.00185327 | $0.00179529 | $0.00188095 | $0.00182632 | $2,513 | - |
| Jun-29 2025 | $0.00183371 | $0.00180886 | $0.00183371 | $0.00182499 | $925 | - |
| Jun-28 2025 | $0.00182499 | $0.00174392 | $0.00182499 | $0.00174392 | - | - |