시가총액 $2.58T
-0.33%
볼륨 24시간 $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
코인
34.359
+5
거래소
885
마지막 업데이트
3 의사록 전에
chAtoshI (CHATOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0009656 | $0.00094587 | $0.00098339 | $0.00095855 | $31,362 | - |
| Mar-18 2026 | $0.00095507 | $0.00095507 | $0.00100311 | $0.00100305 | - | - |
| Mar-17 2026 | $0.00100298 | $0.00098475 | $0.00102027 | $0.00102027 | - | - |
| Mar-16 2026 | $0.00102267 | $0.00099258 | $0.00102267 | $0.00099264 | - | - |
| Mar-15 2026 | $0.00099652 | $0.00094737 | $0.00099652 | $0.00094737 | $1,016 | - |
| Mar-14 2026 | $0.00094737 | $0.00094736 | $0.0009574 | $0.00095739 | - | - |
| Mar-13 2026 | $0.0009574 | $0.0009574 | $0.00101356 | $0.00096738 | $85,238 | - |
| Mar-12 2026 | $0.00093311 | $0.00091977 | $0.00095463 | $0.00095169 | - | - |
| Mar-11 2026 | $0.00095164 | $0.00089746 | $0.00095667 | $0.00093202 | $130,797 | - |
| Mar-10 2026 | $0.00093202 | $0.00093202 | $0.00099301 | $0.00095516 | $396 | - |
| Mar-09 2026 | $0.00097565 | $0.00093407 | $0.00098988 | $0.00093407 | - | - |
| Mar-08 2026 | $0.00092694 | $0.00092694 | $0.00095141 | $0.00094598 | - | - |
| Mar-07 2026 | $0.00093752 | $0.0009297 | $0.00097122 | $0.00097122 | - | - |
| Mar-06 2026 | $0.00097122 | $0.00095247 | $0.0009859 | $0.00098089 | - | - |
| Mar-05 2026 | $0.00098089 | $0.00097612 | $0.00102944 | $0.00102944 | - | - |