시가총액 $3.12T
-2.63%
볼륨 24시간 $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
코인
33.834
+7
거래소
885
마지막 업데이트
53 초 전에
chAtoshI (CHATOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00131097 | $0.00130597 | $0.00140255 | $0.00137858 | $1,778 | - |
| Dec-16 2025 | $0.00137858 | $0.00132362 | $0.00137858 | $0.00132362 | - | - |
| Dec-15 2025 | $0.00132362 | $0.00132362 | $0.00141133 | $0.00136578 | - | - |
| Dec-14 2025 | $0.00136578 | $0.00136578 | $0.00140248 | $0.00139199 | - | - |
| Dec-13 2025 | $0.00139199 | $0.00134588 | $0.00139199 | $0.00134588 | - | - |
| Dec-12 2025 | $0.00134588 | $0.00134588 | $0.00142477 | $0.00140791 | - | - |
| Dec-11 2025 | $0.00140791 | $0.0013383 | $0.00140792 | $0.00137623 | - | - |
| Dec-10 2025 | $0.00137623 | $0.00137439 | $0.0014366 | $0.00139782 | - | - |
| Dec-09 2025 | $0.00139745 | $0.00136254 | $0.00145794 | $0.00136655 | $2,450 | - |
| Dec-08 2025 | $0.00136854 | $0.00135555 | $0.00142595 | $0.00135555 | $2,818 | - |
| Dec-07 2025 | $0.00134379 | $0.00132324 | $0.00139007 | $0.00139007 | - | - |
| Dec-06 2025 | $0.00139007 | $0.00138408 | $0.00140457 | $0.00138646 | - | - |
| Dec-05 2025 | $0.00138646 | $0.00138559 | $0.00149137 | $0.0014908 | - | - |
| Dec-04 2025 | $0.0014908 | $0.0014908 | $0.00157048 | $0.00156322 | - | - |
| Dec-03 2025 | $0.00156322 | $0.00152512 | $0.00156322 | $0.00152512 | - | - |