시가총액 $2.40T
-1.17%
볼륨 24시간 $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
코인
34.257
+3
거래소
885
마지막 업데이트
2 의사록 전에
chAtoshI (CHATOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00092195 | $0.00091939 | $0.00095776 | $0.00095415 | - | - |
| Feb-22 2026 | $0.00095542 | $0.00095542 | $0.00099767 | $0.00099767 | $648 | - |
| Feb-21 2026 | $0.00099767 | $0.00098751 | $0.00099964 | $0.00098899 | - | - |
| Feb-20 2026 | $0.00099059 | $0.00097013 | $0.00099059 | $0.00097013 | - | - |
| Feb-19 2026 | $0.0009399 | $0.00093987 | $0.00095642 | $0.00094637 | - | - |
| Feb-18 2026 | $0.00094637 | $0.00094472 | $0.00098642 | $0.00097227 | - | - |
| Feb-17 2026 | $0.00097204 | $0.00095781 | $0.00100074 | $0.00099396 | $482 | - |
| Feb-16 2026 | $0.00099055 | $0.00096096 | $0.00099055 | $0.00098077 | $934 | - |
| Feb-15 2026 | $0.00097432 | $0.00085718 | $0.00100417 | $0.00085718 | - | - |
| Feb-14 2026 | $0.00086211 | $0.00083984 | $0.00098895 | $0.00097755 | $15,284 | - |
| Feb-13 2026 | $0.00097755 | $0.00090687 | $0.00097937 | $0.00090687 | - | - |
| Feb-12 2026 | $0.00090687 | $0.00090687 | $0.00095653 | $0.0009243 | - | - |
| Feb-11 2026 | $0.0009243 | $0.00091596 | $0.00093743 | $0.00093743 | - | - |
| Feb-10 2026 | $0.00093743 | $0.00093743 | $0.00104402 | $0.00104401 | - | - |
| Feb-09 2026 | $0.00104401 | $0.00098882 | $0.00104401 | $0.00102522 | - | - |