시가총액 $2.73T
-5.33%
볼륨 24시간 $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
chAtoshI (CHATOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00117926 | $0.00117926 | $0.00125295 | $0.00124231 | $2,653 | - |
| Jan-31 2026 | $0.00124546 | $0.00119733 | $0.00129364 | $0.00127175 | $10,037 | - |
| Jan-30 2026 | $0.00127175 | $0.00123567 | $0.0013665 | $0.0013665 | - | - |
| Jan-29 2026 | $0.0013665 | $0.0013665 | $0.00145647 | $0.00143789 | - | - |
| Jan-28 2026 | $0.00143789 | $0.00142501 | $0.00152312 | $0.00152312 | - | - |
| Jan-27 2026 | $0.00152312 | $0.00140392 | $0.00152395 | $0.00141185 | - | - |
| Jan-26 2026 | $0.00141185 | $0.00139812 | $0.00147718 | $0.00139813 | - | - |
| Jan-25 2026 | $0.00139813 | $0.00139813 | $0.00146322 | $0.00146322 | - | - |
| Jan-24 2026 | $0.00146322 | $0.00146167 | $0.00149919 | $0.00149607 | $3,550 | - |
| Jan-23 2026 | $0.00149792 | $0.00148631 | $0.0015248 | $0.00152337 | - | - |
| Jan-22 2026 | $0.00152335 | $0.00133015 | $0.00155646 | $0.00133015 | - | - |
| Jan-21 2026 | $0.00133279 | $0.00128851 | $0.00143294 | $0.00141971 | - | - |
| Jan-20 2026 | $0.00141971 | $0.00141971 | $0.00152423 | $0.00152423 | $7,284 | - |
| Jan-19 2026 | $0.00153081 | $0.001524 | $0.00153229 | $0.00153229 | - | - |
| Jan-18 2026 | $0.00159418 | $0.00158971 | $0.00161666 | $0.00161666 | $113 | - |