시가총액 $4.60T 2.2%
볼륨 24시간 $376.82B 5.03%
BTC % 54.35% -0.2%
ETH % 12.3% 1.05%
코인 33.336 +13
거래소 885
마지막 업데이트 26 초 전에
chAtoshI CHATOSHI

chAtoshI (CHATOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00206722 $0.00206722 $0.0021537 $0.00207972 - -
Oct-04 2025 $0.0020648 $0.00205993 $0.0021363 $0.0021363 - -
Oct-03 2025 $0.00213647 $0.00211156 $0.0021574 $0.00215122 - -
Oct-02 2025 $0.00215005 $0.00210759 $0.00215005 $0.00210759 $8,213 -
Oct-01 2025 $0.00210616 $0.00198873 $0.00210616 $0.00199349 - -
Sep-30 2025 $0.00199349 $0.00199334 $0.00208209 $0.00208209 - -
Sep-29 2025 $0.00208209 $0.00205451 $0.00208211 $0.00206976 - -
Sep-28 2025 $0.00206987 $0.00201598 $0.00206987 $0.00202116 $2,902 -
Sep-27 2025 $0.00202116 $0.00202116 $0.00205245 $0.00205234 - -
Sep-26 2025 $0.00204653 $0.0019448 $0.00204653 $0.00195028 $3,306 -
Sep-25 2025 $0.00196202 $0.00196202 $0.00209037 $0.00209037 $10,288 -
Sep-24 2025 $0.00209037 $0.00201342 $0.00209038 $0.00203407 - -
Sep-23 2025 $0.00203407 $0.00203407 $0.0020686 $0.00206856 - -
Sep-22 2025 $0.00206856 $0.0020521 $0.00214271 $0.00214271 $5,656 -
Sep-21 2025 $0.00214271 $0.00213329 $0.00216667 $0.00214749 - -

chAtoshI (CHATOSHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 264일 동안 분석, 15-01-2025일부터.