시가총액 $4.61T
2.56%
볼륨 24시간 $376.36B
4.91%
BTC % 54.48%
0.03%
ETH % 12.33%
1.29%
코인
33.336
+13
거래소
885
마지막 업데이트
2 의사록 전에
Changcoin (CTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $7.352 | $7.305 | $7.516 | $7.516 | - | - |
| Oct-04 2025 | $7.516 | $7.428 | $7.516 | $7.428 | - | - |
| Oct-03 2025 | $7.635 | $7.598 | $7.635 | $7.598 | - | - |
| Oct-02 2025 | $7.598 | $7.594 | $7.598 | $7.594 | - | - |
| Oct-01 2025 | $7.594 | $7.586 | $7.626 | $7.626 | $1,320 | - |
| Sep-30 2025 | $7.626 | $7.621 | $7.936 | $7.914 | - | - |
| Sep-29 2025 | $7.914 | $7.592 | $7.914 | $7.709 | - | - |
| Sep-28 2025 | $7.716 | $7.713 | $7.860 | $7.829 | - | - |
| Sep-27 2025 | $7.829 | $7.516 | $8.339 | $8.339 | - | - |
| Sep-26 2025 | $8.414 | $8.046 | $8.552 | $8.046 | $3,599 | - |
| Sep-25 2025 | $8.046 | $8.015 | $8.108 | $8.108 | $1,415 | - |
| Sep-24 2025 | $8.094 | $8.094 | $8.128 | $8.128 | - | - |
| Sep-23 2025 | $8.128 | $8.128 | $8.386 | $8.379 | - | - |
| Sep-22 2025 | $8.362 | $8.128 | $8.767 | $8.128 | - | - |
| Sep-21 2025 | $8.128 | $8.128 | $8.309 | $8.270 | - | - |