시가총액 $3.97T 0.47%
볼륨 24시간 $594.66B 60.29%
BTC % 60.04% 0.1%
ETH % 9.16% 0.21%
코인 32.418 +18
거래소 885
마지막 업데이트 1 분 전에
Chainge XCHNG

Chainge (XCHNG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-13 2025 $0.00415096 $0.00413973 $0.00479339 $0.00424783 $954 $1,967,749
Jul-12 2025 $0.00426481 $0.00393873 $0.0043168 $0.00406107 $892 $2,021,719
Jul-11 2025 $0.00406134 $0.003651 $0.00480584 $0.00415447 $4,696 $1,925,264
Jul-10 2025 $0.00415594 $0.00381979 $0.00463725 $0.0044613 $878 $1,970,107
Jul-09 2025 $0.00445729 $0.00436821 $0.00459227 $0.00441678 $1,164 $2,112,965
Jul-08 2025 $0.00441666 $0.00422622 $0.00474622 $0.00441729 $1,073 $2,093,702
Jul-07 2025 $0.00441622 $0.00376829 $0.00479192 $0.00479192 $2,396 $2,093,493
Jul-06 2025 $0.00442538 $0.00412085 $0.00465099 $0.00429936 $2,850 $2,097,837
Jul-05 2025 $0.00429892 $0.0038096 $0.00460453 $0.00456981 $1,132 $2,037,891
Jul-04 2025 $0.00457016 $0.00407173 $0.00461562 $0.00420168 $1,009 $2,166,467
Jul-03 2025 $0.00420215 $0.00400171 $0.00442112 $0.00402161 $790 $1,992,016
Jul-02 2025 $0.00402419 $0.00389357 $0.00433829 $0.00398492 $610 $1,907,656
Jul-01 2025 $0.00398516 $0.00378453 $0.00424066 $0.00407552 $212 $1,889,151
Jun-30 2025 $0.00425957 $0.00350921 $0.0043051 $0.00410142 $4,446 $2,019,234
Jun-29 2025 $0.00402043 $0.0037008 $0.00402067 $0.00370107 $381 $1,905,872

Chainge (XCHNG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1480일 동안 분석, 26-06-2021일부터.