시가총액 $2.21T
2.15%
볼륨 24시간 $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
코인
28.783
+17
거래소
885
마지막 업데이트
1 분 전에
ChainEx (CEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00454414 | $0.00454414 | $0.00454414 | $0.00454414 | - | - |
| Sep-16 2024 | $0.00454414 | $0.00454414 | $0.00459043 | $0.00459043 | $131 | - |
| Sep-15 2024 | $0.00459043 | $0.00459043 | $0.00459043 | $0.00459043 | - | - |
| Sep-14 2024 | $0.00459043 | $0.00459043 | $0.00459043 | $0.00459043 | - | - |
| Sep-13 2024 | $0.00459043 | $0.00459043 | $0.00459043 | $0.00459043 | - | - |
| Sep-12 2024 | $0.00459043 | $0.00456144 | $0.00459043 | $0.00456144 | $49 | - |
| Sep-11 2024 | $0.00456144 | $0.00437839 | $0.00456144 | $0.00437839 | $71 | - |
| Sep-10 2024 | $0.00437839 | $0.00437839 | $0.00437839 | $0.00437839 | - | - |
| Sep-09 2024 | $0.00437839 | $0.00437839 | $0.00437839 | $0.00437839 | - | - |
| Sep-08 2024 | $0.00437839 | $0.00437839 | $0.00466142 | $0.00466142 | $39 | - |
| Sep-07 2024 | $0.00466142 | $0.00466142 | $0.00466142 | $0.00466142 | - | - |
| Sep-06 2024 | $0.00466142 | $0.00466142 | $0.00466142 | $0.00466142 | - | - |
| Sep-05 2024 | $0.00466142 | $0.00466142 | $0.0048003 | $0.0048003 | $15 | - |
| Sep-04 2024 | $0.00480287 | $0.00480287 | $0.00481698 | $0.00481698 | $10 | - |
| Sep-03 2024 | $0.00481698 | $0.00481698 | $0.00481698 | $0.00481698 | - | - |