시가총액 $2.21T
0.4%
볼륨 24시간 $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
코인
28.482
+15
거래소
885
마지막 업데이트
1 분 전에
ChainEx (CEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00579811 | $0.00579811 | $0.00579811 | $0.00579811 | - | - |
| Aug-14 2024 | $0.00579811 | $0.0057542 | $0.00579811 | $0.0057542 | $22 | - |
| Aug-13 2024 | $0.0057542 | $0.0057542 | $0.0057542 | $0.0057542 | - | - |
| Aug-12 2024 | $0.0057542 | $0.0056589 | $0.0057542 | $0.0056589 | $32 | - |
| Aug-11 2024 | $0.0056589 | $0.00558228 | $0.0056589 | $0.00558228 | $13 | - |
| Aug-10 2024 | $0.00558228 | $0.00558228 | $0.00560271 | $0.00560271 | $51 | - |
| Aug-09 2024 | $0.00560271 | $0.00537126 | $0.00560271 | $0.00537126 | $24 | - |
| Aug-08 2024 | $0.00537126 | $0.00537126 | $0.00537126 | $0.00537126 | - | - |
| Aug-07 2024 | $0.00537126 | $0.00519224 | $0.00538024 | $0.00538024 | $738 | - |
| Aug-06 2024 | $0.00538024 | $0.00538024 | $0.0065617 | $0.0065617 | $1,172 | - |
| Aug-05 2024 | $0.0065617 | $0.0065617 | $0.0065617 | $0.0065617 | - | - |
| Aug-04 2024 | $0.0065617 | $0.0065617 | $0.00811577 | $0.00811577 | $6,124 | - |
| Aug-03 2024 | $0.00991266 | $0.00991266 | $0.00991266 | $0.00991266 | - | - |
| Aug-02 2024 | $0.00991266 | $0.00991266 | $0.010843 | $0.010843 | $631 | - |
| Aug-01 2024 | $0.010843 | $0.010843 | $0.012322 | $0.012322 | $270 | - |