시가총액 $2.03T
-10.21%
볼륨 24시간 $483.18B
71.32%
BTC % 51.98%
0.13%
ETH % 14.2%
-6.69%
코인
28.383
+10
거래소
885
마지막 업데이트
43 초 전에
ChainEx (CEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0065617 | $0.0065617 | $0.00811577 | $0.00811577 | $6,124 | - |
| Aug-03 2024 | $0.00991266 | $0.00991266 | $0.00991266 | $0.00991266 | - | - |
| Aug-02 2024 | $0.00991266 | $0.00991266 | $0.010843 | $0.010843 | $631 | - |
| Aug-01 2024 | $0.010843 | $0.010843 | $0.012322 | $0.012322 | $270 | - |
| Jul-31 2024 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | - | - |
| Jul-30 2024 | $0.012322 | $0.012322 | $0.013168 | $0.013168 | $2,411 | - |
| Jul-29 2024 | $0.013168 | $0.013168 | $0.013168 | $0.013168 | - | - |
| Jul-28 2024 | $0.013168 | $0.013168 | $0.013556 | $0.013556 | $1,297 | - |
| Jul-27 2024 | $0.013556 | $0.013556 | $0.014065 | $0.014065 | $124 | - |
| Jul-26 2024 | $0.014065 | $0.013357 | $0.014199 | $0.013357 | $2,987 | - |
| Jul-25 2024 | $0.013357 | $0.013357 | $0.015321 | $0.015321 | $403 | - |
| Jul-24 2024 | $0.015321 | $0.015321 | $0.015321 | $0.015321 | - | - |
| Jul-23 2024 | $0.015321 | $0.015321 | $0.016005 | $0.016005 | $1,539 | - |
| Jul-22 2024 | $0.016005 | $0.016005 | $0.016005 | $0.016005 | - | - |
| Jul-21 2024 | $0.016005 | $0.016005 | $0.016005 | $0.016005 | - | - |