시가총액 $2.40T
-1.64%
볼륨 24시간 $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
코인
34.257
+4
거래소
885
마지막 업데이트
2 의사록 전에
Chainbase (C) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.052271 | $0.051041 | $0.053259 | $0.053259 | $2,595,649 | $16,039,900 |
| Feb-22 2026 | $0.053423 | $0.053001 | $0.054494 | $0.053954 | $2,147,598 | $16,393,521 |
| Feb-21 2026 | $0.054299 | $0.054299 | $0.056128 | $0.054591 | $2,259,314 | $16,662,117 |
| Feb-20 2026 | $0.054744 | $0.054046 | $0.055708 | $0.054436 | $2,989,076 | $16,798,608 |
| Feb-19 2026 | $0.054352 | $0.053185 | $0.055975 | $0.055664 | $2,634,436 | $16,678,593 |
| Feb-18 2026 | $0.055381 | $0.055336 | $0.058146 | $0.057014 | $2,321,957 | $16,994,132 |
| Feb-17 2026 | $0.056648 | $0.056013 | $0.05811 | $0.05811 | $2,673,101 | $17,382,889 |
| Feb-16 2026 | $0.058069 | $0.056749 | $0.059035 | $0.057378 | $8,815,994 | $17,819,137 |
| Feb-15 2026 | $0.056962 | $0.055495 | $0.060327 | $0.057692 | $10,980,055 | $17,479,300 |
| Feb-14 2026 | $0.058119 | $0.054302 | $0.058119 | $0.055115 | $2,642,055 | $17,834,484 |
| Feb-13 2026 | $0.055074 | $0.051815 | $0.055585 | $0.053435 | $2,756,946 | $16,899,908 |
| Feb-12 2026 | $0.053295 | $0.052432 | $0.054109 | $0.052432 | $3,344,271 | $16,354,140 |
| Feb-11 2026 | $0.052237 | $0.051336 | $0.053074 | $0.053047 | $2,971,272 | $16,029,576 |
| Feb-10 2026 | $0.053239 | $0.052231 | $0.053927 | $0.053057 | $2,585,870 | $16,336,996 |
| Feb-09 2026 | $0.05319 | $0.05249 | $0.056122 | $0.053382 | $3,107,097 | $16,321,804 |