시가총액 $4.03T 0.39%
볼륨 24시간 $162.91B -74%
BTC % 55.21% 0.09%
ETH % 11.8% -0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
Chainbase C

Chainbase (C) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.116345 $0.111558 $0.118211 $0.112628 $9,666,706 $25,762,136
Oct-24 2025 $0.112192 $0.109071 $0.113765 $0.110158 $7,230,833 $24,842,547
Oct-23 2025 $0.108991 $0.105801 $0.109936 $0.105801 $5,562,588 $24,133,768
Oct-22 2025 $0.104219 $0.102804 $0.111641 $0.106935 $11,683,471 $23,077,155
Oct-21 2025 $0.107013 $0.107013 $0.116466 $0.114407 $9,886,774 $23,695,741
Oct-20 2025 $0.114613 $0.111347 $0.123777 $0.117501 $16,145,184 $25,378,600
Oct-19 2025 $0.119256 $0.112697 $0.127369 $0.114084 $54,321,653 $26,406,739
Oct-18 2025 $0.116055 $0.101373 $0.122451 $0.101373 $60,186,000 $25,697,995
Oct-17 2025 $0.101376 $0.098398 $0.108183 $0.107464 $7,306,298 $22,447,668
Oct-16 2025 $0.106248 $0.105103 $0.113407 $0.110384 $8,268,761 $23,526,358
Oct-15 2025 $0.10959 $0.109493 $0.117679 $0.115292 $7,866,189 $24,266,544
Oct-14 2025 $0.116583 $0.108775 $0.123103 $0.123103 $10,310,231 $21,251,562
Oct-13 2025 $0.123535 $0.114221 $0.124253 $0.115208 $12,643,053 $22,518,683
Oct-12 2025 $0.116422 $0.100234 $0.116978 $0.101266 $10,045,067 $21,222,181
Oct-11 2025 $0.100057 $0.095097 $0.116388 $0.109796 $22,245,533 $18,239,097

Chainbase (C)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 104일 동안 분석, 14-07-2025일부터.