시가총액 $3.50T
0.97%
볼륨 24시간 $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
코인
34.046
+10
거래소
885
마지막 업데이트
1 초 전에
Chainbase (C) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.080278 | $0.080209 | $0.081966 | $0.081075 | $4,664,728 | $19,725,613 |
| Jan-13 2026 | $0.081998 | $0.079181 | $0.081998 | $0.079399 | $3,863,300 | $20,148,132 |
| Jan-12 2026 | $0.078999 | $0.078557 | $0.082564 | $0.081477 | $4,367,910 | $19,411,427 |
| Jan-11 2026 | $0.081254 | $0.081123 | $0.084837 | $0.082622 | $4,308,755 | $19,965,350 |
| Jan-10 2026 | $0.082615 | $0.080934 | $0.086819 | $0.081646 | $7,837,859 | $20,299,724 |
| Jan-09 2026 | $0.081934 | $0.08112 | $0.083667 | $0.083439 | $4,126,327 | $20,132,597 |
| Jan-08 2026 | $0.083729 | $0.081224 | $0.084473 | $0.082303 | $8,038,005 | $20,573,412 |
| Jan-07 2026 | $0.082938 | $0.082266 | $0.094319 | $0.094319 | $13,849,577 | $20,379,091 |
| Jan-06 2026 | $0.094604 | $0.093673 | $0.102158 | $0.098517 | $11,426,267 | $23,245,564 |
| Jan-05 2026 | $0.099517 | $0.097144 | $0.101892 | $0.100301 | $8,350,417 | $24,452,749 |
| Jan-04 2026 | $0.097932 | $0.096933 | $0.101447 | $0.101447 | $7,715,359 | $24,063,493 |
| Jan-03 2026 | $0.103859 | $0.09258 | $0.106579 | $0.093841 | $23,393,593 | $25,519,823 |
| Jan-02 2026 | $0.093407 | $0.090939 | $0.094451 | $0.093728 | $6,053,324 | $22,951,512 |
| Jan-01 2026 | $0.093915 | $0.091493 | $0.094286 | $0.091493 | $4,809,042 | $23,076,392 |
| Dec-31 2025 | $0.092368 | $0.087904 | $0.092368 | $0.088228 | $4,436,573 | $22,696,371 |