시가총액 $2.72T
-3.76%
볼륨 24시간 $344.26B
22.52%
BTC % 54.7%
-1.18%
ETH % 9.66%
-0.82%
코인
34.193
+7
거래소
885
마지막 업데이트
2 의사록 전에
Chainbase (C) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0618 | $0.06048 | $0.063349 | $0.062015 | $3,087,119 | $18,964,042 |
| Feb-02 2026 | $0.062477 | $0.060617 | $0.06252 | $0.061296 | $3,703,498 | $19,171,795 |
| Feb-01 2026 | $0.060378 | $0.060378 | $0.064586 | $0.063786 | $3,180,713 | $18,527,568 |
| Jan-31 2026 | $0.06293 | $0.061539 | $0.07143 | $0.07143 | $4,038,479 | $19,310,729 |
| Jan-30 2026 | $0.071502 | $0.067562 | $0.071853 | $0.069062 | $3,707,096 | $21,941,149 |
| Jan-29 2026 | $0.069052 | $0.068289 | $0.073047 | $0.072346 | $3,482,725 | $21,189,198 |
| Jan-28 2026 | $0.072134 | $0.071788 | $0.074001 | $0.073408 | $2,903,387 | $22,134,929 |
| Jan-27 2026 | $0.073852 | $0.072873 | $0.075794 | $0.074685 | $4,754,701 | $22,662,280 |
| Jan-26 2026 | $0.074438 | $0.069659 | $0.074438 | $0.069659 | $4,660,266 | $22,841,983 |
| Jan-25 2026 | $0.069508 | $0.069232 | $0.076543 | $0.072454 | $6,442,273 | $21,329,031 |
| Jan-24 2026 | $0.072072 | $0.071354 | $0.073829 | $0.071354 | $3,291,633 | $22,116,028 |
| Jan-23 2026 | $0.071016 | $0.068606 | $0.072868 | $0.068811 | $3,457,197 | $21,791,904 |
| Jan-22 2026 | $0.067881 | $0.067881 | $0.071901 | $0.071218 | $2,893,338 | $20,829,807 |
| Jan-21 2026 | $0.071453 | $0.070148 | $0.072204 | $0.070582 | $3,338,624 | $21,926,135 |
| Jan-20 2026 | $0.070835 | $0.070585 | $0.073259 | $0.072411 | $3,504,427 | $21,736,321 |