시가총액 $2.74T
2.89%
볼륨 24시간 $290.54B
49.09%
BTC % 54.45%
-0.2%
ETH % 10.24%
3.61%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
Chainbase (C) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.066586 | $0.066309 | $0.070411 | $0.070411 | $27,759,094 | $21,916,382 |
| Mar-15 2026 | $0.069735 | $0.069735 | $0.09866 | $0.078516 | $163,867,256 | $22,953,052 |
| Mar-14 2026 | $0.079179 | $0.053468 | $0.085543 | $0.053468 | $107,432,554 | $25,179,076 |
| Mar-13 2026 | $0.053178 | $0.051886 | $0.053809 | $0.051886 | $4,098,947 | $16,910,609 |
| Mar-12 2026 | $0.052216 | $0.050868 | $0.053264 | $0.051016 | $5,214,900 | $16,604,745 |
| Mar-11 2026 | $0.050984 | $0.048864 | $0.051501 | $0.049808 | $9,803,270 | $16,212,940 |
| Mar-10 2026 | $0.048917 | $0.047139 | $0.049129 | $0.047139 | $3,233,358 | $15,555,754 |
| Mar-09 2026 | $0.047228 | $0.046967 | $0.047906 | $0.046967 | $2,274,232 | $15,018,765 |
| Mar-08 2026 | $0.047105 | $0.046304 | $0.048491 | $0.048491 | $2,688,729 | $14,979,451 |
| Mar-07 2026 | $0.048529 | $0.047793 | $0.050177 | $0.048504 | $3,522,294 | $15,432,284 |
| Mar-06 2026 | $0.048528 | $0.047602 | $0.049355 | $0.047896 | $2,900,449 | $15,432,154 |
| Mar-05 2026 | $0.047832 | $0.047347 | $0.049819 | $0.0497 | $2,972,239 | $15,210,833 |
| Mar-04 2026 | $0.049209 | $0.047334 | $0.049978 | $0.04817 | $3,960,923 | $15,648,527 |
| Mar-03 2026 | $0.048351 | $0.047304 | $0.048542 | $0.048542 | $3,135,800 | $15,375,754 |
| Mar-02 2026 | $0.048962 | $0.047037 | $0.049797 | $0.049334 | $3,825,734 | $15,570,163 |