시가총액 $3.18T
0.22%
볼륨 24시간 $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
코인
33.865
+7
거래소
885
마지막 업데이트
1 분 전에
Chainbase (C) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.086256 | $0.084718 | $0.087481 | $0.087162 | $4,180,664 | $21,194,554 |
| Dec-23 2025 | $0.086054 | $0.084929 | $0.088224 | $0.0861 | $5,316,248 | $21,144,789 |
| Dec-22 2025 | $0.085602 | $0.083796 | $0.085602 | $0.084698 | $3,660,967 | $21,033,789 |
| Dec-21 2025 | $0.083642 | $0.082779 | $0.086827 | $0.086827 | $3,762,626 | $20,552,052 |
| Dec-20 2025 | $0.087236 | $0.085661 | $0.089016 | $0.088429 | $7,395,413 | $21,435,165 |
| Dec-19 2025 | $0.087864 | $0.087149 | $0.093152 | $0.088108 | $15,318,512 | $21,589,683 |
| Dec-18 2025 | $0.087442 | $0.081974 | $0.087792 | $0.081974 | $17,248,354 | $21,485,857 |
| Dec-17 2025 | $0.081332 | $0.079725 | $0.087904 | $0.082611 | $20,160,270 | $19,984,612 |
| Dec-16 2025 | $0.083028 | $0.075561 | $0.084369 | $0.076202 | $19,163,967 | $20,401,167 |
| Dec-15 2025 | $0.076258 | $0.074787 | $0.079576 | $0.07612 | $11,077,577 | $18,737,683 |
| Dec-14 2025 | $0.076093 | $0.076093 | $0.080214 | $0.079106 | $9,287,396 | $17,849,352 |
| Dec-13 2025 | $0.078913 | $0.077146 | $0.080326 | $0.078096 | $8,852,661 | $18,510,886 |
| Dec-12 2025 | $0.077919 | $0.074474 | $0.082118 | $0.079575 | $12,184,821 | $18,277,656 |
| Dec-11 2025 | $0.079547 | $0.076461 | $0.080689 | $0.080072 | $10,836,158 | $18,659,498 |
| Dec-10 2025 | $0.080778 | $0.080476 | $0.083245 | $0.082714 | $10,235,958 | $18,948,331 |