시가총액 $2.50T
2.01%
볼륨 24시간 $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
코인
29.182
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.010241 | $0.010241 | $0.010241 | $0.010241 | - | $506,580 |
Aug-15 2022 | $0.010241 | $0.010241 | $0.010241 | $0.010241 | - | $506,580 |
Aug-14 2022 | $0.010241 | $0.010241 | $0.010241 | $0.010241 | - | $506,580 |
Aug-13 2022 | $0.010241 | $0.010241 | $0.010241 | $0.010241 | - | $506,580 |
Aug-12 2022 | $0.010241 | $0.010241 | $0.010241 | $0.010241 | - | $506,580 |
Aug-11 2022 | $0.010241 | $0.010241 | $0.010241 | $0.010241 | - | $506,580 |
Aug-10 2022 | $0.010241 | $0.01018 | $0.010407 | $0.010407 | - | $506,630 |
Aug-09 2022 | $0.010407 | $0.01025 | $0.01091 | $0.010841 | - | $514,810 |
Aug-08 2022 | $0.01084 | $0.010369 | $0.011044 | $0.010369 | - | $536,256 |
Aug-07 2022 | $0.010369 | $0.010224 | $0.010529 | $0.010357 | $3 | $512,916 |
Aug-06 2022 | $0.010357 | $0.010349 | $0.010646 | $0.01057 | - | $512,345 |
Aug-05 2022 | $0.01057 | $0.00982027 | $0.01057 | $0.00982058 | - | $522,879 |
Aug-04 2022 | $0.00982062 | $0.00969959 | $0.010125 | $0.00988269 | - | $485,789 |
Aug-03 2022 | $0.00988264 | $0.00974309 | $0.010241 | $0.010009 | - | $488,857 |
Aug-02 2022 | $0.010009 | $0.00957781 | $0.010213 | $0.00997696 | - | $495,115 |