시가총액 $2.45T -0.86%
볼륨 24시간 $164.36B 9.76%
BTC % 51.62% 0.91%
ETH % 15.43% -0.71%
코인 28.346 +24
거래소 885
마지막 업데이트 1 분 전에
CHADS VC CHADS

CHADS VC (CHADS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2022 $0.010241 $0.010241 $0.010241 $0.010241 - $506,580
Aug-15 2022 $0.010241 $0.010241 $0.010241 $0.010241 - $506,580
Aug-14 2022 $0.010241 $0.010241 $0.010241 $0.010241 - $506,580
Aug-13 2022 $0.010241 $0.010241 $0.010241 $0.010241 - $506,580
Aug-12 2022 $0.010241 $0.010241 $0.010241 $0.010241 - $506,580
Aug-11 2022 $0.010241 $0.010241 $0.010241 $0.010241 - $506,580
Aug-10 2022 $0.010241 $0.01018 $0.010407 $0.010407 - $506,630
Aug-09 2022 $0.010407 $0.01025 $0.01091 $0.010841 - $514,810
Aug-08 2022 $0.01084 $0.010369 $0.011044 $0.010369 - $536,256
Aug-07 2022 $0.010369 $0.010224 $0.010529 $0.010357 $3 $512,916
Aug-06 2022 $0.010357 $0.010349 $0.010646 $0.01057 - $512,345
Aug-05 2022 $0.01057 $0.00982027 $0.01057 $0.00982058 - $522,879
Aug-04 2022 $0.00982062 $0.00969959 $0.010125 $0.00988269 - $485,789
Aug-03 2022 $0.00988264 $0.00974309 $0.010241 $0.010009 - $488,857
Aug-02 2022 $0.010009 $0.00957781 $0.010213 $0.00997696 - $495,115

CHADS VC (CHADS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 701일 동안 분석, 01-09-2022일부터.