시가총액 $3.10T
0.18%
볼륨 24시간 $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
코인
31.758
+6
거래소
885
마지막 업데이트
3 의사록 전에
CEASports (CSPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | - | - |
| Jun-13 2023 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | - | - |
| Jun-12 2023 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | - | - |
| Jun-11 2023 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | - | - |
| Jun-10 2023 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | - | - |
| Jun-09 2023 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | - | - |
| Jun-08 2023 | $0.00000000033647416519 | $0.00000000033638116269 | $0.00000000033647416519 | $0.00000000033638116269 | - | - |
| Jun-07 2023 | $0.00000000033649776054 | $0.0000000003315202216 | $0.00000000039091066697 | $0.00000000039091066697 | $5 | - |
| Jun-06 2023 | $0.00000000039091066697 | $0.00000000039091066697 | $0.00000000039091066697 | $0.00000000039091066697 | - | - |
| Jun-05 2023 | $0.00000000039091066697 | $0.00000000039002042437 | $0.00000000039656799343 | $0.00000000039656799343 | - | - |
| Jun-04 2023 | $0.00000000039660011009 | $0.00000000039628391759 | $0.00000000039954787027 | $0.00000000039938037566 | $14 | - |
| Jun-03 2023 | $0.00000000039938037566 | $0.00000000039852327742 | $0.00000000040083692535 | $0.00000000040082951942 | - | - |
| Jun-02 2023 | $0.00000000040082146434 | $0.00000000040029793516 | $0.00000000040637118915 | $0.00000000040637118915 | $1 | - |
| Jun-01 2023 | $0.00000000040637118915 | $0.00000000040637118915 | $0.00000000040637118915 | $0.00000000040637118915 | - | - |
| May-31 2023 | $0.00000000040637118915 | $0.00000000040637118915 | $0.00000000040640846189 | $0.00000000040640846189 | - | - |