시가총액 $2.48T
-2.64%
볼륨 24시간 $204.25B
4.67%
BTC % 53.82%
-0.03%
ETH % 9.96%
-1.2%
코인
34.451
+5
거래소
885
마지막 업데이트
1 분 전에
CDG PROJECT (CDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.012607 | $0.012604 | $0.012608 | $0.012605 | $131 | - |
| Mar-31 2026 | $0.012604 | $0.012603 | $0.012608 | $0.012604 | $1,082 | - |
| Mar-30 2026 | $0.012607 | $0.012606 | $0.012608 | $0.012607 | $25 | - |
| Mar-29 2026 | $0.012607 | $0.012607 | $0.012607 | $0.012607 | - | - |
| Mar-28 2026 | $0.012607 | $0.012607 | $0.012607 | $0.012607 | - | - |
| Mar-27 2026 | $0.012607 | $0.012606 | $0.01261 | $0.012608 | - | - |
| Mar-26 2026 | $0.012607 | $0.012606 | $0.01261 | $0.012609 | $61 | - |
| Mar-25 2026 | $0.012607 | $0.012605 | $0.01261 | $0.012609 | $18 | - |
| Mar-24 2026 | $0.01261 | $0.012589 | $0.01261 | $0.012589 | $139 | - |
| Mar-23 2026 | $0.012588 | $0.012587 | $0.012657 | $0.01263 | $2,668 | - |
| Mar-22 2026 | $0.012632 | $0.01263 | $0.012658 | $0.012632 | $308 | - |
| Mar-21 2026 | $0.012632 | $0.0097459 | $0.012769 | $0.012738 | $459,864 | - |
| Mar-20 2026 | $0.012741 | $0.00975645 | $0.012771 | $0.010199 | $106,876 | - |
| Mar-19 2026 | $0.010198 | $0.010197 | $0.010201 | $0.010198 | $198 | - |
| Mar-18 2026 | $0.010198 | $0.010196 | $0.0103 | $0.0103 | $267 | - |