시가총액 $2.51T
1.46%
볼륨 24시간 $203.80B
23.4%
BTC % 54.1%
0.14%
ETH % 9.44%
-0.53%
코인
34.241
+1
거래소
885
마지막 업데이트
3 의사록 전에
CDG PROJECT (CDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.017208 | $0.014675 | $0.017458 | $0.014675 | $41,690 | - |
| Feb-18 2026 | $0.014208 | $0.01377 | $0.015337 | $0.014497 | $29,157 | - |
| Feb-17 2026 | $0.014763 | $0.012534 | $0.021042 | $0.018696 | $135,409 | - |
| Feb-16 2026 | $0.018836 | $0.01666 | $0.019048 | $0.01666 | $84,609 | - |
| Feb-15 2026 | $0.017643 | $0.015062 | $0.017643 | $0.015231 | $54,593 | - |
| Feb-14 2026 | $0.015463 | $0.015415 | $0.016202 | $0.015592 | $30,673 | - |
| Feb-13 2026 | $0.015371 | $0.015137 | $0.016296 | $0.015412 | $37,215 | - |
| Feb-12 2026 | $0.015559 | $0.014708 | $0.015635 | $0.015035 | $33,723 | - |
| Feb-11 2026 | $0.015236 | $0.013277 | $0.01542 | $0.01542 | $45,685 | - |
| Feb-10 2026 | $0.015169 | $0.012699 | $0.015715 | $0.012699 | $45,694 | - |
| Feb-09 2026 | $0.012883 | $0.011195 | $0.012883 | $0.011714 | $64,465 | - |
| Feb-08 2026 | $0.011823 | $0.00888925 | $0.011823 | $0.00915088 | $120,859 | - |
| Feb-07 2026 | $0.0091659 | $0.00809565 | $0.00942277 | $0.00942277 | $69,843 | - |
| Feb-06 2026 | $0.00962171 | $0.00836692 | $0.010037 | $0.00836692 | $109,737 | - |
| Feb-05 2026 | $0.00879101 | $0.008697 | $0.010496 | $0.010144 | $73,330 | - |