시가총액 $2.22T
-0.55%
볼륨 24시간 $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
코인
28.493
+2
거래소
885
마지막 업데이트
3 의사록 전에
CDbio (MCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.027708 | $0.027698 | $0.027719 | $0.027705 | $2 | - |
| Aug-17 2024 | $0.027702 | $0.027702 | $0.027715 | $0.027705 | $2 | - |
| Aug-16 2024 | $0.027708 | $0.027701 | $0.027717 | $0.027707 | $2 | - |
| Aug-15 2024 | $0.027705 | $0.027698 | $0.027719 | $0.027705 | $2 | - |
| Aug-14 2024 | $0.027707 | $0.027703 | $0.027738 | $0.02771 | $2 | - |
| Aug-13 2024 | $0.027707 | $0.027705 | $0.027718 | $0.027705 | $2 | - |
| Aug-12 2024 | $0.027705 | $0.027694 | $0.027728 | $0.027699 | $2 | - |
| Aug-11 2024 | $0.027705 | $0.027704 | $0.027728 | $0.027705 | $2 | - |
| Aug-10 2024 | $0.027704 | $0.027704 | $0.027717 | $0.027714 | $2 | - |
| Aug-09 2024 | $0.027723 | $0.027698 | $0.027725 | $0.02771 | $2 | - |
| Aug-08 2024 | $0.027709 | $0.027702 | $0.027722 | $0.027716 | $2 | - |
| Aug-07 2024 | $0.027703 | $0.027702 | $0.027751 | $0.027751 | $2 | - |
| Aug-06 2024 | $0.027718 | $0.027707 | $0.029725 | $0.029704 | $2 | - |
| Aug-05 2024 | $0.029707 | $0.029687 | $0.029738 | $0.029708 | $0 | - |
| Aug-04 2024 | $0.029689 | $0.029677 | $0.029702 | $0.029701 | $0 | - |