시가총액 $2.22T -0.55%
볼륨 24시간 $96.48B 27.16%
BTC % 52.17% -0.9%
ETH % 14.3% 1.6%
코인 28.493 +2
거래소 885
마지막 업데이트 3 의사록 전에
CDbio MCD

CDbio (MCD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2024 $0.027708 $0.027698 $0.027719 $0.027705 $2 -
Aug-17 2024 $0.027702 $0.027702 $0.027715 $0.027705 $2 -
Aug-16 2024 $0.027708 $0.027701 $0.027717 $0.027707 $2 -
Aug-15 2024 $0.027705 $0.027698 $0.027719 $0.027705 $2 -
Aug-14 2024 $0.027707 $0.027703 $0.027738 $0.02771 $2 -
Aug-13 2024 $0.027707 $0.027705 $0.027718 $0.027705 $2 -
Aug-12 2024 $0.027705 $0.027694 $0.027728 $0.027699 $2 -
Aug-11 2024 $0.027705 $0.027704 $0.027728 $0.027705 $2 -
Aug-10 2024 $0.027704 $0.027704 $0.027717 $0.027714 $2 -
Aug-09 2024 $0.027723 $0.027698 $0.027725 $0.02771 $2 -
Aug-08 2024 $0.027709 $0.027702 $0.027722 $0.027716 $2 -
Aug-07 2024 $0.027703 $0.027702 $0.027751 $0.027751 $2 -
Aug-06 2024 $0.027718 $0.027707 $0.029725 $0.029704 $2 -
Aug-05 2024 $0.029707 $0.029687 $0.029738 $0.029708 $0 -
Aug-04 2024 $0.029689 $0.029677 $0.029702 $0.029701 $0 -

CDbio (MCD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 729일 동안 분석, 21-08-2022일부터.