시가총액 $2.04T
-13.17%
볼륨 24시간 $475.47B
72.79%
BTC % 52.3%
0.45%
ETH % 14.21%
-6.89%
코인
28.383
+11
거래소
885
마지막 업데이트
2 의사록 전에
CDbio (MCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.029689 | $0.029677 | $0.029702 | $0.029701 | $0 | - |
| Aug-03 2024 | $0.029682 | $0.029663 | $0.029686 | $0.029663 | $0 | - |
| Aug-02 2024 | $0.029669 | $0.029665 | $0.029682 | $0.029677 | $0 | - |
| Aug-01 2024 | $0.029672 | $0.029665 | $0.029693 | $0.029687 | $0 | - |
| Jul-31 2024 | $0.02969 | $0.029683 | $0.029705 | $0.029691 | $0 | - |
| Jul-30 2024 | $0.029694 | $0.029688 | $0.029702 | $0.029696 | $0 | - |
| Jul-29 2024 | $0.029696 | $0.029692 | $0.029704 | $0.029699 | $0 | - |
| Jul-28 2024 | $0.0297 | $0.029695 | $0.029705 | $0.029704 | $0 | - |
| Jul-27 2024 | $0.029702 | $0.029698 | $0.029709 | $0.029704 | $0 | - |
| Jul-26 2024 | $0.029703 | $0.029692 | $0.029704 | $0.029692 | $0 | - |
| Jul-25 2024 | $0.029692 | $0.029689 | $0.029701 | $0.029693 | $0 | - |
| Jul-24 2024 | $0.029694 | $0.029694 | $0.029709 | $0.0297 | $0 | - |
| Jul-23 2024 | $0.029709 | $0.029697 | $0.029713 | $0.029712 | $0 | - |
| Jul-22 2024 | $0.029711 | $0.0297 | $0.029718 | $0.029706 | $0 | - |
| Jul-21 2024 | $0.029704 | $0.029703 | $0.029716 | $0.02971 | $0 | - |