시가총액 $2.51T
1.87%
볼륨 24시간 $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
코인
29.307
+21
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
Oct-17 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
Oct-16 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
Oct-15 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
Oct-14 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
Oct-13 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
Oct-12 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
Oct-11 2024 | $0.012889 | $0.012887 | $0.012891 | $0.012891 | - | - |
Oct-10 2024 | $0.012891 | $0.012787 | $0.012896 | $0.012787 | $7 | - |
Oct-09 2024 | $0.012789 | $0.012787 | $0.0128 | $0.012791 | $5 | - |
Oct-08 2024 | $0.012794 | $0.012791 | $0.012802 | $0.012798 | $5 | - |
Oct-07 2024 | $0.012798 | $0.012795 | $0.012804 | $0.012798 | $5 | - |
Oct-06 2024 | $0.012798 | $0.012798 | $0.012805 | $0.0128 | $5 | - |
Oct-05 2024 | $0.012799 | $0.012797 | $0.012802 | $0.0128 | $5 | - |
Oct-04 2024 | $0.012799 | $0.012796 | $0.0128 | $0.012799 | $5 | - |