시가총액 $4.58T
2.15%
볼륨 24시간 $405.05B
8.87%
BTC % 54.28%
-0.68%
ETH % 12.38%
2.1%
코인
33.337
+14
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-24 2025 | $0.00044794 | $0.00044794 | $0.00044794 | $0.00044794 | - | - |
Apr-23 2025 | $0.00044794 | $0.00044794 | $0.00044794 | $0.00044794 | - | - |
Apr-22 2025 | $0.00044794 | $0.00044794 | $0.00044794 | $0.00044794 | - | - |
Apr-21 2025 | $0.00044794 | $0.00044794 | $0.00044794 | $0.00044794 | - | - |
Apr-20 2025 | $0.00044794 | $0.00044794 | $0.00044794 | $0.00044794 | - | - |
Apr-19 2025 | $0.00044794 | $0.00044794 | $0.00044794 | $0.00044794 | - | - |
Apr-18 2025 | $0.00044794 | $0.00044794 | $0.00045657 | $0.00045657 | - | - |
Apr-17 2025 | $0.00045657 | $0.00045657 | $0.00045657 | $0.00045657 | - | - |
Apr-16 2025 | $0.00045657 | $0.00045657 | $0.00045657 | $0.00045657 | - | - |
Apr-15 2025 | $0.00045657 | $0.00045657 | $0.00045657 | $0.00045657 | - | - |
Apr-14 2025 | $0.00045657 | $0.00045657 | $0.00045657 | $0.00045657 | - | - |
Apr-13 2025 | $0.00045657 | $0.00045657 | $0.00045657 | $0.00045657 | - | - |
Apr-12 2025 | $0.00045657 | $0.00044999 | $0.00045657 | $0.00044999 | - | - |
Apr-11 2025 | $0.00044999 | $0.00044999 | $0.00045623 | $0.00045623 | - | - |
Apr-10 2025 | $0.00045623 | $0.00044735 | $0.00045623 | $0.00044735 | - | - |