시가총액 $2.28T
2.79%
볼륨 24시간 $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
코인
28.516
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00054255 | $0.00044407 | $0.00054255 | $0.00044907 | - | - |
Aug-18 2024 | $0.00044907 | $0.00044812 | $0.00044907 | $0.00044812 | - | - |
Aug-17 2024 | $0.00044812 | $0.00044378 | $0.0004492 | $0.00044429 | - | - |
Aug-16 2024 | $0.00044429 | $0.00044429 | $0.00045231 | $0.00045231 | - | - |
Aug-15 2024 | $0.00045231 | $0.00044671 | $0.00045231 | $0.00044951 | - | - |
Aug-14 2024 | $0.00044951 | $0.00044951 | $0.00046437 | $0.00045971 | - | - |
Aug-13 2024 | $0.00045971 | $0.00044901 | $0.00045971 | $0.00044901 | - | - |
Aug-12 2024 | $0.00044901 | $0.00041921 | $0.00047863 | $0.00047863 | - | - |
Aug-11 2024 | $0.00047863 | $0.00044628 | $0.00047863 | $0.00044628 | - | - |
Aug-10 2024 | $0.00044628 | $0.00044628 | $0.00047962 | $0.00047962 | - | - |
Aug-09 2024 | $0.00048086 | $0.00046239 | $0.00049786 | $0.00046239 | - | - |
Aug-08 2024 | $0.00046239 | $0.00046239 | $0.00046239 | $0.00046239 | - | - |
Aug-07 2024 | $0.00046239 | $0.00046239 | $0.00048942 | $0.00048347 | - | - |
Aug-06 2024 | $0.00048347 | $0.00046984 | $0.00048888 | $0.00046984 | - | - |
Aug-05 2024 | $0.00046856 | $0.00046856 | $0.0005818 | $0.0005818 | - | - |