시가총액 $2.49T
1.14%
볼륨 24시간 $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
코인
29.307
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00063514 | $0.00063514 | $0.00063514 | $0.00063514 | - | - |
Oct-26 2024 | $0.00063514 | $0.00063514 | $0.00063514 | $0.00063514 | - | - |
Oct-25 2024 | $0.00063514 | $0.00063514 | $0.00068078 | $0.00067627 | - | - |
Oct-24 2024 | $0.00067627 | $0.00067627 | $0.00067627 | $0.00067627 | - | - |
Oct-23 2024 | $0.00067627 | $0.00067627 | $0.00067627 | $0.00067627 | - | - |
Oct-22 2024 | $0.00067627 | $0.00067083 | $0.00068614 | $0.00068614 | - | - |
Oct-21 2024 | $0.00068614 | $0.00068614 | $0.0006884 | $0.0006884 | - | - |
Oct-20 2024 | $0.0006884 | $0.00068464 | $0.00105657 | $0.00105657 | - | - |
Oct-19 2024 | $0.00105657 | $0.00105657 | $0.00110698 | $0.00110698 | - | - |
Oct-18 2024 | $0.00110698 | $0.00110698 | $0.00110698 | $0.00110698 | - | - |
Oct-17 2024 | $0.00110698 | $0.00105048 | $0.0011124 | $0.00105048 | - | - |
Oct-16 2024 | $0.00105048 | $0.00105048 | $0.00105048 | $0.00105048 | - | - |
Oct-15 2024 | $0.00105048 | $0.00105048 | $0.00105048 | $0.00105048 | - | - |
Oct-14 2024 | $0.00105048 | $0.00102956 | $0.00105048 | $0.00102956 | - | - |
Oct-13 2024 | $0.00102956 | $0.00102956 | $0.00102956 | $0.00102956 | - | - |