시가총액 $2.59T
0.24%
볼륨 24시간 $157.26B
13.14%
BTC % 51.48%
-0.52%
ETH % 15.42%
1.29%
코인
28.282
+10
거래소
885
마지막 업데이트
1 분 전에
ccFound (FOUND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00070659 | $0.00070272 | $0.0007131 | $0.0007131 | - | - |
| Jul-27 2024 | $0.0007131 | $0.0007131 | $0.00087082 | $0.00085686 | - | - |
| Jul-26 2024 | $0.00085686 | $0.00085686 | $0.00087311 | $0.00086437 | - | - |
| Jul-25 2024 | $0.00086674 | $0.00086674 | $0.00096914 | $0.00096914 | - | - |
| Jul-24 2024 | $0.00096914 | $0.00096914 | $0.00104636 | $0.00104464 | - | - |
| Jul-23 2024 | $0.00104464 | $0.00104464 | $0.00107575 | $0.00107575 | - | - |
| Jul-22 2024 | $0.00107575 | $0.0010688 | $0.0010964 | $0.0010964 | - | - |
| Jul-21 2024 | $0.0010964 | $0.00108892 | $0.0011235 | $0.0011235 | - | - |
| Jul-20 2024 | $0.0011235 | $0.0011235 | $0.00113839 | $0.00113839 | - | - |
| Jul-19 2024 | $0.00113839 | $0.00110473 | $0.00113839 | $0.00111916 | - | - |
| Jul-18 2024 | $0.00111916 | $0.00111916 | $0.00116787 | $0.00116787 | - | - |
| Jul-17 2024 | $0.00116787 | $0.00116787 | $0.00117561 | $0.00116827 | - | - |
| Jul-16 2024 | $0.00116827 | $0.00116634 | $0.00120196 | $0.00120196 | - | - |
| Jul-15 2024 | $0.00120196 | $0.00113003 | $0.00120196 | $0.00113003 | - | - |
| Jul-14 2024 | $0.00113003 | $0.00112795 | $0.00115404 | $0.00114903 | - | - |