시가총액 $2.30T
-2.26%
볼륨 24시간 $129.72B
-53.91%
BTC % 52%
0.61%
ETH % 15.2%
-0.26%
코인
28.372
+9
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00059578 | $0.00059578 | $0.00061297 | $0.00061297 | - | - |
Aug-02 2024 | $0.00061297 | $0.00061297 | $0.00064112 | $0.00063619 | - | - |
Aug-01 2024 | $0.00063619 | $0.00063619 | $0.00068576 | $0.00068576 | - | - |
Jul-31 2024 | $0.00068576 | $0.00068576 | $0.00070674 | $0.00068715 | - | - |
Jul-30 2024 | $0.00068715 | $0.00068715 | $0.00071654 | $0.00071654 | - | - |
Jul-29 2024 | $0.00071654 | $0.00070659 | $0.00071654 | $0.00070659 | - | - |
Jul-28 2024 | $0.00070659 | $0.00070272 | $0.0007131 | $0.0007131 | - | - |
Jul-27 2024 | $0.0007131 | $0.0007131 | $0.00087082 | $0.00085686 | - | - |
Jul-26 2024 | $0.00085686 | $0.00085686 | $0.00087311 | $0.00086437 | - | - |
Jul-25 2024 | $0.00086674 | $0.00086674 | $0.00096914 | $0.00096914 | - | - |
Jul-24 2024 | $0.00096914 | $0.00096914 | $0.00104636 | $0.00104464 | - | - |
Jul-23 2024 | $0.00104464 | $0.00104464 | $0.00107575 | $0.00107575 | - | - |
Jul-22 2024 | $0.00107575 | $0.0010688 | $0.0010964 | $0.0010964 | - | - |
Jul-21 2024 | $0.0010964 | $0.00108892 | $0.0011235 | $0.0011235 | - | - |
Jul-20 2024 | $0.0011235 | $0.0011235 | $0.00113839 | $0.00113839 | - | - |