시가총액 $2.63T
1.32%
볼륨 24시간 $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
코인
34.341
+1
거래소
885
마지막 업데이트
42 초 전에
CAW CEO (CAWCEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | - | - |
| Jul-21 2024 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | - | - |
| Jul-20 2024 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | - | - |
| Jul-19 2024 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | - | - |
| Jul-18 2024 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | - | - |
| Jul-17 2024 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | - | - |
| Jul-16 2024 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | - | - |
| Jul-15 2024 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | - | - |
| Jul-14 2024 | $0.00000000005753907179519 | $0.000000000057356753906947 | $0.00000000005753907179519 | $0.000000000057356753906947 | $9 | - |
| Jul-13 2024 | $0.000000000056644492963432 | $0.000000000056644492963432 | $0.000000000056644492963432 | $0.000000000056644492963432 | - | - |
| Jul-12 2024 | $0.000000000056644492963432 | $0.000000000055346516095687 | $0.000000000056644492963432 | $0.000000000055346516095687 | $6 | - |
| Jul-11 2024 | $0.000000000055346516095687 | $0.000000000055346516095687 | $0.000000000055346516095687 | $0.000000000055346516095687 | - | - |
| Jul-10 2024 | $0.000000000055346516095687 | $0.000000000055346516095687 | $0.000000000055346516095687 | $0.000000000055346516095687 | - | - |
| Jul-09 2024 | $0.000000000055346516095687 | $0.000000000054155353633627 | $0.000000000055346516095687 | $0.000000000054155353633627 | $8 | - |
| Jul-08 2024 | $0.000000000052120968222612 | $0.000000000052120968222612 | $0.000000000052120968222612 | $0.000000000052120968222612 | - | - |