시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-13 2025 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |
Jun-12 2025 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |
Jun-11 2025 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |
Jun-10 2025 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |
Jun-09 2025 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |
Jun-08 2025 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |
Jun-07 2025 | $0.030029 | $0.030019 | $0.030029 | $0.030019 | - | - |
Jun-06 2025 | $0.030021 | $0.030008 | $0.030024 | $0.030008 | $1 | - |
Jun-05 2025 | $0.030008 | $0.030008 | $0.030013 | $0.030011 | - | - |
Jun-04 2025 | $0.030015 | $0.015005 | $0.030017 | $0.015005 | $4 | - |
Jun-03 2025 | $0.015005 | $0.015005 | $0.030017 | $0.030009 | $6 | - |
Jun-02 2025 | $0.030009 | $0.00500179 | $0.030012 | $0.020002 | $17 | - |
Jun-01 2025 | $0.020002 | $0.020002 | $0.020002 | $0.020002 | - | - |
May-31 2025 | $0.020002 | $0.020002 | $0.020002 | $0.020002 | - | - |
May-30 2025 | $0.020002 | $0.020002 | $0.020002 | $0.020002 | - | - |