시가총액 $3.30T
-0.65%
볼륨 24시간 $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
코인
32.212
+1
거래소
885
마지막 업데이트
13 초 전에
CATX (CATX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002747 | $0.0000002525 | $0.0000073376 | $0.0000072942 | $77,515 | - |
| Jun-21 2025 | $0.0000072332 | $0.0000002817 | $0.0000072668 | $0.0000002817 | $78,101 | - |
| Jun-20 2025 | $0.0000002817 | $0.0000002726 | $0.0000075781 | $0.0000075547 | - | - |
| Jun-19 2025 | $0.0000075824 | $0.0000002815 | $0.0000075824 | $0.0000002815 | $121,695 | - |
| Jun-18 2025 | $0.0000002815 | $0.0000002756 | $0.0000052344 | $0.0000047892 | $69,521 | - |
| Jun-17 2025 | $0.0000060197 | $0.0000003002 | $0.0000060197 | $0.0000003002 | $83,301 | - |
| Jun-16 2025 | $0.0000003002 | $0.000000194 | $0.0000003002 | $0.000000194 | $2,675 | - |
| Jun-15 2025 | $0.000000194 | $0.000000194 | $0.0000002208 | $0.0000002145 | - | - |
| Jun-14 2025 | $0.0000002145 | $0.0000001934 | $0.0000002145 | $0.0000001934 | - | - |
| Jun-13 2025 | $0.0000001934 | $0.0000001934 | $0.0000002191 | $0.0000002191 | - | - |
| Jun-12 2025 | $0.0000002191 | $0.0000001995 | $0.0000002191 | $0.0000001995 | - | - |
| Jun-11 2025 | $0.0000001995 | $0.0000001995 | $0.0000002032 | $0.0000002029 | $1,290 | - |
| Jun-10 2025 | $0.0000002029 | $0.0000002029 | $0.0000002071 | $0.0000002071 | $2,801 | - |
| Jun-09 2025 | $0.000000224 | $0.000000224 | $0.000000224 | $0.000000224 | - | - |
| Jun-08 2025 | $0.000000224 | $0.0000002186 | $0.000000239 | $0.000000239 | - | - |