시가총액 $4.14T
1.94%
볼륨 24시간 $361.27B
-4.65%
BTC % 54.77%
-1%
ETH % 12.48%
2.72%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
CatWifHat (CATWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00013667 | $0.00013518 | $0.00014105 | $0.00014105 | - | - |
| Aug-18 2025 | $0.00014105 | $0.0001386 | $0.000148 | $0.000148 | - | - |
| Aug-17 2025 | $0.000148 | $0.00014484 | $0.0001488 | $0.00014484 | $251 | - |
| Aug-16 2025 | $0.00014556 | $0.00014168 | $0.00014556 | $0.00014168 | - | - |
| Aug-15 2025 | $0.00014168 | $0.00014168 | $0.00015118 | $0.00014873 | - | - |
| Aug-14 2025 | $0.00014873 | $0.00014858 | $0.00016081 | $0.00015484 | - | - |
| Aug-13 2025 | $0.00015484 | $0.00014888 | $0.00015504 | $0.00014888 | - | - |
| Aug-12 2025 | $0.00014888 | $0.00013579 | $0.00014888 | $0.00013579 | - | - |
| Aug-11 2025 | $0.00013419 | $0.00013419 | $0.0001431 | $0.00014252 | $262 | - |
| Aug-10 2025 | $0.00014252 | $0.00013904 | $0.00014477 | $0.00014063 | $259 | - |
| Aug-09 2025 | $0.00014324 | $0.00014324 | $0.00014938 | $0.00014599 | - | - |
| Aug-08 2025 | $0.00014599 | $0.00014347 | $0.00014697 | $0.00014347 | $36 | - |
| Aug-07 2025 | $0.00014347 | $0.00013782 | $0.00014354 | $0.00013916 | $107 | - |
| Aug-06 2025 | $0.00013916 | $0.00013371 | $0.00013983 | $0.00013623 | - | - |
| Aug-05 2025 | $0.00013623 | $0.00013552 | $0.00014026 | $0.00013973 | - | - |