시가총액 $2.80T
-8.16%
볼륨 24시간 $348.32B
1.95%
BTC % 55.05%
0.72%
ETH % 10.16%
-6.29%
코인
34.180
+3
거래소
885
마지막 업데이트
2 의사록 전에
CatWifHat (CATWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00007883 | $0.00007873 | $0.00008013 | $0.00008013 | - | - |
| Jan-29 2026 | $0.00008013 | $0.00008013 | $0.00008688 | $0.00008688 | - | - |
| Jan-28 2026 | $0.00008688 | $0.0000843 | $0.00008697 | $0.0000843 | - | - |
| Jan-27 2026 | $0.0000843 | $0.00008339 | $0.00008474 | $0.00008339 | - | - |
| Jan-26 2026 | $0.00008339 | $0.00008218 | $0.00008339 | $0.00008218 | - | - |
| Jan-25 2026 | $0.00008218 | $0.00008218 | $0.00009026 | $0.00009026 | - | - |
| Jan-24 2026 | $0.00009026 | $0.00009026 | $0.00009026 | $0.00009026 | - | - |
| Jan-23 2026 | $0.00009026 | $0.00009026 | $0.00009072 | $0.00009072 | - | - |
| Jan-22 2026 | $0.00009072 | $0.00009072 | $0.00009232 | $0.00009232 | - | - |
| Jan-21 2026 | $0.00009232 | $0.00008961 | $0.00009232 | $0.00008961 | - | - |
| Jan-20 2026 | $0.00008961 | $0.00008961 | $0.00009525 | $0.00009525 | - | - |
| Jan-19 2026 | $0.00009525 | $0.00009525 | $0.00010055 | $0.00010055 | - | - |
| Jan-18 2026 | $0.00010055 | $0.00010055 | $0.00010192 | $0.00010192 | - | - |
| Jan-17 2026 | $0.00010192 | $0.00010192 | $0.00010273 | $0.00010273 | - | - |
| Jan-16 2026 | $0.00010273 | $0.00010101 | $0.00010281 | $0.00010281 | $58 | - |