시가총액 $3.52T
0.79%
볼륨 24시간 $226.19B
23.15%
BTC % 59.51%
-0.68%
ETH % 8.93%
2.57%
코인
32.006
+12
거래소
885
마지막 업데이트
3 의사록 전에
CatWifHat (CATWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0001071 | $0.0001071 | $0.00010798 | $0.00010717 | - | - |
| Jun-01 2025 | $0.00010717 | $0.0001056 | $0.0001083 | $0.00010792 | - | - |
| May-31 2025 | $0.00010792 | $0.00010695 | $0.00011075 | $0.00011075 | - | - |
| May-30 2025 | $0.00011075 | $0.00011075 | $0.00012555 | $0.00012555 | - | - |
| May-29 2025 | $0.00012555 | $0.00012555 | $0.0001275 | $0.00012615 | - | - |
| May-28 2025 | $0.00012615 | $0.00012615 | $0.00013013 | $0.00013013 | $2 | - |
| May-27 2025 | $0.00012991 | $0.00012937 | $0.00013205 | $0.00012937 | $167 | - |
| May-26 2025 | $0.00012937 | $0.00012674 | $0.00013156 | $0.00012674 | - | - |
| May-25 2025 | $0.00012674 | $0.00012674 | $0.00013067 | $0.00013067 | - | - |
| May-24 2025 | $0.00012988 | $0.00012988 | $0.00012988 | $0.00012988 | - | - |
| May-23 2025 | $0.00012988 | $0.00012628 | $0.00013355 | $0.00012704 | $1,123 | - |
| May-22 2025 | $0.00012573 | $0.0001182 | $0.00012627 | $0.0001182 | - | - |
| May-21 2025 | $0.0001182 | $0.0001182 | $0.00012046 | $0.00011956 | - | - |
| May-20 2025 | $0.00011645 | $0.00011645 | $0.00011808 | $0.00011808 | - | - |
| May-19 2025 | $0.00011579 | $0.00011422 | $0.0001213 | $0.0001213 | - | - |