시가총액 $3.54T
-0.68%
볼륨 24시간 $204.51B
27.07%
BTC % 60.76%
-0.04%
ETH % 8.65%
0.11%
코인
32.345
+14
거래소
885
마지막 업데이트
5 초 전에
CatWifHat (CATWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.0001361 | $0.0001317 | $0.0001361 | $0.00013234 | - | - |
| Jul-05 2025 | $0.00013234 | $0.00013167 | $0.0001335 | $0.00013186 | - | - |
| Jul-04 2025 | $0.00013186 | $0.00013101 | $0.00013789 | $0.00013789 | - | - |
| Jul-03 2025 | $0.00013789 | $0.00013571 | $0.00013925 | $0.00013623 | - | - |
| Jul-02 2025 | $0.00013728 | $0.00013275 | $0.00013728 | $0.00013275 | $432 | - |
| Jul-01 2025 | $0.00013337 | $0.00013179 | $0.00014199 | $0.00014199 | $301 | - |
| Jun-30 2025 | $0.00014138 | $0.00013663 | $0.00014371 | $0.0001404 | $153 | - |
| Jun-29 2025 | $0.0001404 | $0.00013886 | $0.00014102 | $0.00014041 | $430 | - |
| Jun-28 2025 | $0.00014041 | $0.00013149 | $0.00014124 | $0.00013149 | - | - |
| Jun-27 2025 | $0.00013073 | $0.0001239 | $0.00015996 | $0.00012678 | $13,104 | - |
| Jun-26 2025 | $0.00012678 | $0.00012628 | $0.00012973 | $0.00012973 | - | - |
| Jun-25 2025 | $0.00012973 | $0.00012759 | $0.00013097 | $0.00012971 | - | - |
| Jun-24 2025 | $0.0001295 | $0.00012576 | $0.0001306 | $0.00012576 | - | - |
| Jun-23 2025 | $0.00012576 | $0.00011908 | $0.00012576 | $0.00011937 | - | - |
| Jun-22 2025 | $0.00011937 | $0.00011731 | $0.00013287 | $0.00012936 | - | - |