시가총액 $3.15T
0.13%
볼륨 24시간 $165.25B
18.67%
BTC % 60.04%
0.25%
ETH % 7.03%
1.28%
코인
31.720
+17
거래소
885
마지막 업데이트
1 분 전에
CatWifHat (CATWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00010459 | $0.00010459 | $0.00010813 | $0.00010592 | - | - |
| Apr-27 2025 | $0.00010592 | $0.00010388 | $0.00010596 | $0.00010596 | - | - |
| Apr-26 2025 | $0.00010596 | $0.00010586 | $0.0001097 | $0.0001097 | - | - |
| Apr-25 2025 | $0.0001097 | $0.00010739 | $0.0001097 | $0.00010739 | - | - |
| Apr-24 2025 | $0.00010739 | $0.00010739 | $0.00010739 | $0.00010739 | - | - |
| Apr-23 2025 | $0.00010739 | $0.0000989 | $0.00010797 | $0.0000989 | $27 | - |
| Apr-22 2025 | $0.0000989 | $0.0000989 | $0.0000989 | $0.0000989 | - | - |
| Apr-21 2025 | $0.0000989 | $0.0000989 | $0.0000989 | $0.0000989 | - | - |
| Apr-20 2025 | $0.0000989 | $0.0000989 | $0.00009915 | $0.00009915 | - | - |
| Apr-19 2025 | $0.00009915 | $0.00009553 | $0.00009915 | $0.00009553 | - | - |
| Apr-18 2025 | $0.00009553 | $0.00009511 | $0.00009553 | $0.00009512 | - | - |
| Apr-17 2025 | $0.00009512 | $0.00009041 | $0.00009512 | $0.00009041 | - | - |
| Apr-16 2025 | $0.00009041 | $0.00008979 | $0.00009041 | $0.00009006 | - | - |
| Apr-15 2025 | $0.00009168 | $0.00009168 | $0.00009168 | $0.00009168 | - | - |
| Apr-14 2025 | $0.00009168 | $0.00009168 | $0.00009492 | $0.0000921 | - | - |